AMEX, ORO End of Day and Historical Stock Data [Arrow Valtoro ETF]

30 Jan 26 14:23

LAST: 18.45	CHANGE: 1.33	OPEN: 18.70	HIGH: 18.70	ASK: 0.00	VOLUME: 455
LAST: 18.45	CHG(%): 6.71	PREV: 19.78	LOW: 18.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	18.70	18.70	18.16	18.45	455
29 Jan 26	19.18	19.78	19.11	19.78	400
28 Jan 26	19.73	19.73	19.73	19.73	300
27 Jan 26	19.33	19.33	19.33	19.33	100
26 Jan 26	19.08	19.08	19.08	19.08	100
23 Jan 26	18.93	18.93	18.93	18.93	100
22 Jan 26	18.90	18.90	18.90	18.90	100
21 Jan 26	18.74	18.74	18.74	18.74	100
20 Jan 26	18.75	18.75	18.60	18.60	100
16 Jan 26	19.30	19.30	19.30	19.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.45