AMEX, SMUP End of Day and Historical Stock Data [T-Rex 2X Long Smr Daily Target ETF]

25 Mar 26 07:51

LAST: 0.4947	CHANGE: 0.01	OPEN: 0.4880	HIGH: 0.4980	ASK: 0.0000	VOLUME: 42.6K
LAST: 0.4947	CHG(%): 1.64	PREV: 0.4867	LOW: 0.4880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.4880	0.4980	0.4880	0.4947	42.6K
24 Mar 26	0.4804	0.4867	0.4516	0.4867	1.53M
23 Mar 26	0.4847	0.5300	0.4678	0.4978	1.85M
20 Mar 26	0.5290	0.5290	0.4540	0.4805	1.45M
19 Mar 26	0.5227	0.5352	0.4745	0.5260	1.68M
18 Mar 26	0.5436	0.5661	0.5247	0.5302	2.16M
17 Mar 26	0.5500	0.5863	0.5224	0.5672	2.56M
16 Mar 26	0.5394	0.5412	0.4999	0.5288	1.78M
13 Mar 26	0.5308	0.5487	0.4912	0.5128	2.94M
12 Mar 26	0.5495	0.5600	0.5052	0.5149	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4947