EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOS: Twin Oak Strategic Solutions ETF

17 Jun 26 16:10
LAST:

30.67

CHANGE:
 0.30		OPEN:
30.37		HIGH:
30.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
30.67		LOW:
30.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2630.3730.3730.3730.670
16 Jun 2630.7330.7330.4030.402.0K
15 Jun 2630.8130.8130.7930.79200
12 Jun 2629.9629.9629.9629.96100
11 Jun 2629.0129.6128.9129.612.0K
10 Jun 2629.0029.3328.5828.582.5K
09 Jun 2629.9729.9728.7529.0823.3K
08 Jun 2629.3029.6729.3029.43800
05 Jun 2628.8728.8728.8728.87100
04 Jun 2629.6430.3629.6430.242.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:29.872.7%
MA10:29.713.2%
MA20:29.623.5%
MA50:28.587.3%
STO9:81.64 
STO14:81.64 
RSI14:53.62
WPR14:-17.60 
MTM14:0.66
ROC14:0.02 
ATR:0.67 
Week High:30.810.5%
Week Low:28.587.3%
Month High:30.810.5%
Month Low:28.50