EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOS: Twin Oak Strategic Solutions ETF

04 Nov 26 15:00
LAST:

27.79

CHANGE:
 0.21		OPEN:
27.55		HIGH:
27.79		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.76		PREV:
28.04		LOW:
27.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2627.5527.8327.5227.831.7K
03 Nov 2628.0428.0428.0428.04100
02 Nov 2627.7027.7027.7027.70100
30 Oct 2628.0228.0228.0228.02100
29 Oct 2628.9228.9228.9228.92100
28 Oct 2628.7128.7128.7128.71100
27 Oct 2628.5528.5528.5528.55100
26 Oct 2628.0828.0827.9327.93100
23 Oct 2627.6927.6927.6927.69100
22 Oct 2627.8927.8927.8927.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.08 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:28.101.1%
MA10:28.131.2%
MA20:28.673.2%
MA50:29.596.4%
MA100:29.546.3%
STO9:11.15 
STO14:11.15 
RSI14:41.76
WPR14:-88.85 
MTM14:-0.42
ROC14:-0.02 
ATR:0.38 
Week High:28.924.0%
Week Low:27.521.0%
Month High:31.2012.2%
Month Low:27.52
Volatility:3.91