EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYG: US Financial Services Ishares ETF

16 Jun 26 11:11
LAST:

91.47

CHANGE:
 1.00		OPEN:
91.05		HIGH:
91.53		ASK:
113.46		VOLUME:
8.5K
CHG(%):
1.10		PREV:
90.47		LOW:
91.05		BID:
111.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2691.0591.5391.0591.478.5K
15 Jun 2690.7891.2190.3890.4739.2K
12 Jun 2689.5390.6489.4290.2787.6K
11 Jun 2688.3389.1387.7888.91100.7K
10 Jun 2688.6489.2488.0888.12136.5K
09 Jun 2688.2889.1787.8888.8095.6K
08 Jun 2688.1788.6487.8487.9041.7K
05 Jun 2688.6088.6587.9388.2498.6K
04 Jun 2686.9888.5486.9888.3899.1K
03 Jun 2686.3586.3585.3485.96109.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Price to Book:0.42 
EPS Ratio:4.75 
Shares:10.4M 
Market Cap:951.24M 

TECHNICAL INDICATORS

MA5:89.831.8%
MA10:88.843.0%
MA20:87.924.0%
MA50:87.424.6%
MA100:86.745.5%
MA200:88.283.6%
STO9:96.02 
STO14:97.41 
RSI14:72.53 
MTM14:4.71
ROC14:0.05 
ATR:1.19 
Week High:91.530.1%
Week Low:87.784.2%
Month High:91.530.1%
Month Low:85.343.6%
Year High:95.754.7%
Year Low:79.8714.5%
Volatility:0.97 

RECENT SPLITS

Date Ratio
07 Mar 20243-1