EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYG: US Financial Services Ishares ETF

02 Jan 26 15:59
LAST:

92.84

CHANGE:
 0.62		OPEN:
92.34		HIGH:
92.94		ASK:
113.46		VOLUME:
83.3K
CHG(%):
0.67		PREV:
92.25		LOW:
91.90		BID:
111.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2692.3492.9491.9092.8798.8K
31 Dec 2593.0793.0792.2592.2542.3K
30 Dec 2593.3093.3092.9392.9548.4K
29 Dec 2593.7993.7993.1993.25134.7K
26 Dec 2594.0494.0993.5993.8485.3K
24 Dec 2593.6594.3193.5294.0750.0K
23 Dec 2593.3093.7793.3093.5567.8K
22 Dec 2592.3393.5092.3393.4281.3K
19 Dec 2591.7292.4391.7292.1369.7K
18 Dec 2592.0292.4291.3091.54171.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
Price to Book:0.45 
EPS Ratio:4.44 
Shares:10.4M 
Market Cap:965.54M 

TECHNICAL INDICATORS

MA5:93.030.2%
MA10:92.990.2%
MA20:92.130.8%
MA50:89.693.5%
MA100:89.184.1%
MA200:85.328.8%
STO9:33.92
STO14:47.99
RSI14:52.46
WPR14:-47.43
MTM14:0.40
ROC14:0.00 
ATR:0.84 
Week High:94.091.3%
Week Low:91.901.0%
Month High:94.311.6%
Month Low:88.488.8%
Year High:94.311.6%
Year Low:65.9840.7%
Volatility:4.12 

RECENT SPLITS

Date Ratio
07 Mar 20243-1