EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYG: US Financial Services Ishares ETF

12 Nov 26 15:59
LAST:

96.97

CHANGE:
 0.70		OPEN:
98.11		HIGH:
98.11		ASK:
113.46		VOLUME:
72.7K
CHG(%):
0.72		PREV:
97.69		LOW:
96.93		BID:
111.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2698.0298.0296.9396.9989.0K
11 Nov 2696.9997.7596.9397.6947.5K
10 Nov 2696.9697.3996.4797.1655.0K
09 Nov 2696.2997.2695.8496.77275.9K
06 Nov 2694.3296.0594.3295.20130.2K
05 Nov 26100.00100.0995.4995.58128.2K
04 Nov 2697.5298.7596.7098.72144.5K
03 Nov 2695.6395.7995.2095.42103.8K
02 Nov 2694.9496.3494.9495.96138.2K
30 Oct 2695.5195.5193.8594.26100.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
Price to Book:0.45 
EPS Ratio:5.65 
Shares:10.4M 
Market Cap:1.008B 

TECHNICAL INDICATORS

MA5:96.760.2%
MA10:96.380.6%
MA20:94.962.1%
MA50:93.873.3%
MA100:94.602.5%
MA200:90.706.9%
STO9:36.61
STO14:52.96
RSI14:62.06 
WPR14:-33.14
MTM14:3.40
ROC14:0.04 
ATR:1.64 
Week High:100.093.2%
Week Low:94.322.8%
Month High:100.093.2%
Month Low:90.766.9%
Year High:100.093.2%
Year Low:79.8721.4%

RECENT SPLITS

Date Ratio
07 Mar 20243-1