SMMUShort-Term Muni Bond Strgy Pimco ETF05/23/2025
LAST:

 49.90		CHANGE:
 0.08		OPEN:
49.82		HIGH:
49.91		ASK:
0.00		VOLUME:
46,800
CHANGE(%):
0.16		PREV:
49.82		LOW:
49.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2549.8249.9149.8249.9046,8000
05/22/2549.8349.8749.7949.82113,5000
05/21/2549.8249.8649.8049.8371,6000
05/20/2549.8449.8949.8249.87118,1000
05/19/2549.7849.9049.7849.8831,2000
05/16/2549.8649.8949.8249.8998,0000
05/15/2549.7949.8549.7949.84116,4000
05/14/2549.7949.8249.7549.80252,2000
05/13/2549.7949.8649.7549.8579,9000
05/12/2549.7949.8349.7349.8094,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24