AMEX, AVNC End of Day and Historical Stock Data [Avantis All International Core Equity ETF]

13 Nov 26 13:48

LAST: 48.69	CHANGE: 0.26	OPEN: 48.66	HIGH: 48.69	ASK: 0.00	VOLUME: 1.4K
LAST: 48.69	CHG(%): 0.52	PREV: 48.99	LOW: 48.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	48.66	48.74	48.65	48.74	1.4K
12 Nov 26	48.79	49.00	48.76	48.99	4.0K
11 Nov 26	49.20	49.20	49.19	49.19	300
10 Nov 26	48.61	48.82	48.61	48.81	600
09 Nov 26	48.48	48.96	48.48	48.96	700
06 Nov 26	47.42	47.80	47.41	47.79	11.3K
05 Nov 26	48.11	48.11	47.61	47.61	11.9K
04 Nov 26	49.22	49.22	49.22	49.22	100
03 Nov 26	48.66	48.66	48.45	48.45	3.1K
02 Nov 26	49.09	49.09	48.76	48.76	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.69