AMEX, FB End of Day and Historical Stock Data [Proshares S&P 500 Dynamic Buffer ETF]

08 Oct 26 15:41

LAST: 45.81	CHANGE: 0.01	OPEN: 45.91	HIGH: 45.91	ASK: 0.00	VOLUME: 509
LAST: 45.81	CHG(%): 0.03	PREV: 45.88	LOW: 45.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	45.91	45.91	45.81	45.87	500
07 Oct 26	45.83	45.93	45.83	45.88	1.0K
06 Oct 26	45.94	45.98	45.88	45.88	1.0K
05 Oct 26	45.05	45.81	45.05	45.81	500
02 Oct 26	45.65	45.65	45.65	45.65	3.5K
01 Oct 26	45.58	45.61	45.50	45.50	2.3K
30 Sep 26	45.52	45.58	45.51	45.51	3.2K
29 Sep 26	45.63	45.63	45.53	45.53	900
28 Sep 26	45.59	45.59	45.54	45.54	500
25 Sep 26	45.64	45.64	45.61	45.61	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.81