AMEX, FB End of Day and Historical Stock Data [Proshares S&P 500 Dynamic Buffer ETF]

23 Jan 26 16:10

LAST: 42.21	CHANGE: 0.11	OPEN: 42.32	HIGH: 42.32	ASK: 0.00	VOLUME: 0
LAST: 42.21	CHG(%): 0.27	PREV: 42.21	LOW: 42.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	42.32	42.32	42.32	42.32	100
22 Jan 26	42.38	42.38	42.21	42.30	3.1K
21 Jan 26	42.23	42.23	42.23	42.23	900
20 Jan 26	42.33	42.35	42.03	42.03	600
16 Jan 26	42.47	42.51	42.47	42.51	200
15 Jan 26	42.58	42.69	42.51	42.51	2.5K
14 Jan 26	42.47	42.53	42.47	42.53	300
13 Jan 26	42.63	42.63	42.58	42.58	100
12 Jan 26	42.49	42.65	42.49	42.65	225
09 Jan 26	42.68	42.68	42.62	42.62	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.21