AMEX, FB End of Day and Historical Stock Data [Proshares S&P 500 Dynamic Buffer ETF]

13 Nov 26 09:36

LAST: 44.65	CHANGE: 0.02	OPEN: 44.65	HIGH: 44.65	ASK: 0.00	VOLUME: 100
LAST: 44.65	CHG(%): 0.04	PREV: 44.62	LOW: 44.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	44.65	44.65	44.64	44.64	200
12 Nov 26	44.70	44.70	44.60	44.62	1.1K
11 Nov 26	44.55	44.64	44.55	44.64	200
10 Nov 26	44.45	44.48	44.41	44.48	1.9K
09 Nov 26	44.51	44.51	44.51	44.51	100
06 Nov 26	44.17	44.17	44.07	44.10	1.6K
05 Nov 26	44.55	44.55	44.07	44.07	300
04 Nov 26	45.39	45.63	45.39	45.60	500
03 Nov 26	45.28	45.28	45.28	45.28	200
02 Nov 26	45.21	45.60	45.21	45.30	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.65