AMEX, FB End of Day and Historical Stock Data [Proshares S&P 500 Dynamic Buffer ETF]

09 Dec 25 18:40

LAST: 42.11	CHANGE: 0.06	OPEN: 42.13	HIGH: 42.17	ASK: 0.00	VOLUME: 390
LAST: 42.11	CHG(%): 0.14	PREV: 42.17	LOW: 42.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	42.13	42.17	42.11	42.11	300
08 Dec 25	42.17	42.17	42.17	42.17	600
05 Dec 25	42.53	42.53	42.16	42.16	800
04 Dec 25	42.18	42.18	42.18	42.18	100
03 Dec 25	42.17	42.20	42.17	42.20	300
02 Dec 25	42.23	42.23	42.19	42.19	300
01 Dec 25	42.30	42.30	42.24	42.24	300
28 Nov 25	42.62	42.62	42.27	42.32	1.2K
26 Nov 25	42.29	42.29	42.29	42.29	100
25 Nov 25	42.13	42.13	42.13	42.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.11