EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEMX: Touchstone Sands E.M. Ex-China Growth ETF

06 Oct 26 11:07
LAST:

39.00

CHANGE:
 0.37		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
290
CHG(%):
0.95		PREV:
39.17		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2639.0039.0038.8038.80300
05 Oct 2639.2039.2639.1739.17800
02 Oct 2638.1438.1438.1438.14100
01 Oct 2637.5637.5637.5637.670
30 Sep 2637.4337.4337.4337.43100
29 Sep 2637.7437.9237.6737.92500
28 Sep 2637.6037.6437.5637.61300
25 Sep 2638.3738.3738.3738.37100
24 Sep 2638.1738.1737.8037.80100
23 Sep 2638.2238.2238.2238.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:38.242.0%
MA10:38.112.3%
MA20:37.833.1%
MA50:37.095.2%
MA100:36.975.5%
MA200:34.3513.5%
STO9:74.57
STO14:77.33
RSI14:64.90 
WPR14:-18.96 
MTM14:1.59
ROC14:0.04 
ATR:0.54 
Week High:39.260.7%
Week Low:37.434.2%
Month High:39.260.7%
Month Low:36.4713.5%
Year High:40.163.0%
Year Low:28.3237.7%