EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEMX: Touchstone Sands E.M. Ex-China Growth ETF

01 May 26 09:41
LAST:

33.89

CHANGE:
 0.18		OPEN:
33.70		HIGH:
33.94		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.51		PREV:
34.07		LOW:
33.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2633.7033.9433.6833.891.5K
30 Apr 2634.0734.0734.0734.070
29 Apr 2633.4233.4233.3833.38200
28 Apr 2633.5033.5033.5033.500
27 Apr 2634.0334.0334.0134.01200
24 Apr 2633.7733.7733.7733.770
23 Apr 2633.4133.4133.0733.07800
22 Apr 2633.6133.6433.6133.64100
21 Apr 2633.1033.1033.1033.10100
20 Apr 2633.4333.4633.4333.46600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:33.770.4%
MA10:33.590.9%
MA20:32.833.2%
MA50:31.597.3%
MA100:31.208.6%
MA200:29.9513.1%
STO9:82.37 
STO14:85.42 
RSI14:65.13 
WPR14:-14.58 
MTM14:1.03
ROC14:0.03 
ATR:0.40 
Week High:34.070.5%
Week Low:33.381.5%
Month High:34.070.5%
Month Low:28.8413.1%
Year High:34.070.5%
Year Low:25.2434.3%
Volatility:33.16