AMEX, WMSB End of Day and Historical Stock Data [Weitz Multisector Bond ETF]

31 Aug 26 17:05

LAST: 24.86	CHANGE: 0.03	OPEN: 24.85	HIGH: 24.87	ASK: 0.00	VOLUME: 1.7K
LAST: 24.86	CHG(%): 0.13	PREV: 24.89	LOW: 24.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	24.85	24.87	24.84	24.86	1.7K
28 Aug 26	24.89	24.89	24.89	24.89	100
27 Aug 26	25.03	25.03	25.03	25.03	100
26 Aug 26	25.04	25.04	25.03	25.04	300
25 Aug 26	25.01	25.04	25.00	25.04	1.2K
24 Aug 26	24.96	24.96	24.96	24.96	100
21 Aug 26	24.95	24.95	24.95	24.95	100
20 Aug 26	24.97	24.97	24.97	24.97	100
19 Aug 26	25.00	25.00	25.00	25.00	100
18 Aug 26	24.96	24.98	24.96	24.96	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.86