EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FSML: Franklin Small Cap Enhanced ETF

24 Apr 26 15:20
LAST:

27.78

CHANGE:
 0.15		OPEN:
27.78		HIGH:
27.78		ASK:
0.00		VOLUME:
225
CHG(%):
0.55		PREV:
27.65		LOW:
27.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2627.7827.8127.7827.81200
23 Apr 2627.5727.6527.5427.65300
22 Apr 2627.6927.7727.6927.774.3K
21 Apr 2627.7727.7727.5627.56100
20 Apr 2627.7627.7627.7127.75500
17 Apr 2627.7527.7527.5727.57200
16 Apr 2626.8326.9026.8326.90200
15 Apr 2626.9126.9426.9126.94200
14 Apr 2626.8726.8826.8326.88200
13 Apr 2626.2426.4026.2426.40400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.74 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:27.710.3%
MA10:27.321.7%
MA20:26.206.0%
MA50:25.787.8%
STO9:100.00 
STO14:100.00 
RSI14:86.92 
MTM14:2.74
ROC14:0.11 
ATR:0.30 
Week High:27.810.1%
Week Low:27.540.9%
Month High:27.810.1%
Month Low:23.90
Volatility:14.09