EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FSML: Franklin Small Cap Enhanced ETF

27 Jul 26 13:51
LAST:

29.96

CHANGE:
 0.22		OPEN:
30.16		HIGH:
30.16		ASK:
0.00		VOLUME:
693
CHG(%):
0.73		PREV:
29.82		LOW:
29.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2630.1630.1629.9629.96693
24 Jul 2630.0130.0129.8229.82400
23 Jul 2629.8229.8529.8229.85400
22 Jul 2630.7030.7030.1230.12700
21 Jul 2630.1930.3430.1930.3410.0K
20 Jul 2629.9529.9529.8429.84300
17 Jul 2629.9030.0229.9030.02600
16 Jul 2630.2730.4030.0030.082.1K
15 Jul 2630.1030.1829.9730.181.2K
14 Jul 2630.0530.0529.8330.012.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:30.030.2%
MA10:30.030.2%
MA20:30.140.6%
MA50:29.411.9%
MA100:27.807.8%
STO9:24.78
STO14:36.51
RSI14:51.40
WPR14:-43.78
MTM14:0.38
ROC14:0.01 
ATR:0.32 
Week High:30.702.5%
Week Low:29.820.5%
Month High:30.993.4%
Month Low:29.53
Volatility:9.97