EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GINN: Goldman Sachs Innovate Equity ETF

20 Oct 26 15:18
LAST:

80.78

CHANGE:
 0.78		OPEN:
80.94		HIGH:
80.94		ASK:
0.00		VOLUME:
500
CHG(%):
0.98		PREV:
80.00		LOW:
80.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2680.9480.9480.7880.78600
19 Oct 2680.0080.0080.0080.00100
16 Oct 2679.7379.7379.7279.73500
15 Oct 2680.1681.3180.1681.244.6K
14 Oct 2680.9880.9880.0080.142.3K
13 Oct 2681.4181.4681.4181.42900
12 Oct 2681.6281.6281.6281.62100
09 Oct 2681.3982.1281.3982.122.3K
08 Oct 2680.9680.9680.9680.96200
07 Oct 2681.2881.6181.1881.481.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:3.65 

TECHNICAL INDICATORS

MA5:80.380.5%
MA10:80.950.2%
MA20:81.240.6%
MA50:81.661.1%
MA100:80.140.8%
MA200:76.815.2%
STO9:43.81
STO14:38.23
RSI14:48.67
WPR14:-56.19
MTM14:-0.07
ROC14:0.00 
ATR:0.76 
Week High:81.460.8%
Week Low:79.721.3%
Month High:82.992.7%
Month Low:79.725.2%
Year High:83.293.1%
Year Low:65.6323.1%
Volatility:5.61