EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GINN: Goldman Sachs Innovate Equity ETF

08 Dec 25 17:05
LAST:

74.54

CHANGE:
 0.36		OPEN:
74.93		HIGH:
74.93		ASK:
0.00		VOLUME:
431
CHG(%):
0.48		PREV:
74.90		LOW:
74.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2574.9374.9374.4674.54400
05 Dec 2574.8874.9774.7874.90108.8K
04 Dec 2574.8674.8674.6174.7815.8K
03 Dec 2573.7774.6073.7774.524.8K
02 Dec 2573.9473.9473.8873.88600
01 Dec 2573.7974.1173.7973.835.8K
28 Nov 2574.0374.3574.0374.35400
26 Nov 2573.5473.8073.5473.80500
25 Nov 2572.4773.3472.4773.343.0K
24 Nov 2572.4272.4872.4272.481.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.44 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:74.520.0%
MA10:74.040.7%
MA20:73.411.5%
MA50:74.310.3%
MA100:72.323.1%
MA200:67.1711.0%
STO9:73.44
STO14:90.92 
RSI14:66.14 
WPR14:-7.67 
MTM14:2.83
ROC14:0.04 
ATR:0.70 
Week High:74.970.6%
Week Low:73.771.0%
Month High:75.050.7%
Month Low:70.1811.0%
Year High:76.803.0%
Year Low:50.3248.1%