EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GINN: Goldman Sachs Innovate Equity ETF

29 May 26 14:36
LAST:

80.11

CHANGE:
 0.39		OPEN:
80.15		HIGH:
80.24		ASK:
0.00		VOLUME:
580
CHG(%):
0.49		PREV:
79.64		LOW:
80.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2680.1580.2480.0380.03800
28 May 2679.3679.6479.3679.64600
27 May 2678.5678.7278.5678.72800
26 May 2678.7778.8178.5678.8112.0K
22 May 2678.3978.5178.1978.282.9K
21 May 2676.6677.7376.6677.738.6K
20 May 2676.1277.1076.1277.10600
19 May 2676.0276.2075.9075.903.8K
18 May 2676.4276.4276.4276.42400
15 May 2676.7076.7076.2776.381.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:79.101.3%
MA10:77.902.8%
MA20:77.283.7%
MA50:73.738.6%
MA100:73.538.9%
MA200:73.449.1%
STO9:95.07 
STO14:95.07 
RSI14:68.65 
MTM14:2.73
ROC14:0.04 
ATR:0.72 
Week High:80.240.2%
Week Low:78.192.5%
Month High:80.240.2%
Month Low:73.419.1%
Year High:80.240.2%
Year Low:62.4728.2%
Volatility:7.35