EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GINN: Goldman Sachs Innovate Equity ETF

05 Dec 25 15:53
LAST:

74.86

CHANGE:
 0.08		OPEN:
74.88		HIGH:
74.97		ASK:
0.00		VOLUME:
108.8K
CHG(%):
0.10		PREV:
74.78		LOW:
74.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2574.8874.9774.7874.86108.8K
04 Dec 2574.8674.8674.6174.7815.8K
03 Dec 2573.7774.6073.7774.524.8K
02 Dec 2573.9473.9473.8873.88600
01 Dec 2573.7974.1173.7973.835.8K
28 Nov 2574.0374.3574.0374.35400
26 Nov 2573.5473.8073.5473.80500
25 Nov 2572.4773.3472.4773.343.0K
24 Nov 2572.4272.4272.4272.42820
21 Nov 2570.5771.3870.1871.203.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.44 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:74.370.7%
MA10:73.701.6%
MA20:73.362.0%
MA50:74.280.8%
MA100:72.263.6%
MA200:67.1111.5%
STO9:95.59 
STO14:97.65 
RSI14:61.14 
MTM14:2.87
ROC14:0.04 
ATR:0.76 
Week High:74.970.2%
Week Low:73.771.5%
Month High:75.070.3%
Month Low:70.1811.5%
Year High:76.802.6%
Year Low:50.3248.8%