AMEX, NVC End of Day and Historical Stock Data [Corgi NVDA 2X Daily ETF]

01 Oct 26 16:10

LAST: 32.60	CHANGE: 0.10	OPEN: 32.70	HIGH: 32.70	ASK: 0.00	VOLUME: 0
LAST: 32.60	CHG(%): 0.29	PREV: 32.60	LOW: 32.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	32.70	32.70	32.70	32.70	100
30 Sep 26	32.23	32.23	32.23	32.23	100
29 Sep 26	32.60	32.60	31.66	31.66	200
28 Sep 26	32.73	32.73	32.09	32.09	400
25 Sep 26	31.16	31.16	31.16	31.16	300
24 Sep 26	30.98	30.98	30.98	30.98	100
23 Sep 26	31.15	31.15	31.15	31.15	100
22 Sep 26	32.19	32.19	32.19	32.19	100
21 Sep 26	31.09	31.77	31.09	31.77	100
18 Sep 26	29.70	30.33	29.70	30.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.60