AMEX, NVC End of Day and Historical Stock Data [Corgi NVDA 2X Daily ETF]

14 Aug 26 16:10

LAST: 32.19	CHANGE: 0.31	OPEN: 31.88	HIGH: 31.88	ASK: 0.00	VOLUME: 0
LAST: 32.19	CHG(%): 0.95	PREV: 32.19	LOW: 31.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	31.88	31.88	31.88	31.88	100
13 Aug 26	32.19	32.19	32.19	32.19	300
12 Aug 26	31.46	31.57	31.46	31.57	300
11 Aug 26	30.16	30.16	29.91	29.91	3.1K
10 Aug 26	29.88	29.88	29.88	29.88	100
07 Aug 26	31.67	31.67	31.67	31.67	100
06 Aug 26	30.43	30.43	30.43	30.43	100
05 Aug 26	30.62	30.62	30.62	30.62	100
04 Aug 26	28.54	28.54	28.54	28.54	100
03 Aug 26	24.46	27.06	24.46	27.06	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.19