EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTM: FT Vest U.S. Max Buffer ETF - Oct

26 Aug 26 10:11
LAST:

34.04

CHANGE:
 0.03		OPEN:
34.18		HIGH:
34.18		ASK:
0.00		VOLUME:
860
CHG(%):
0.07		PREV:
34.01		LOW:
34.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2634.1834.1834.0434.04860
25 Aug 2633.8934.0133.8934.011.4K
24 Aug 2634.0034.0334.0034.002.1K
21 Aug 2634.0034.0034.0034.00100
20 Aug 2634.0134.0133.9733.9738.3K
19 Aug 2633.9933.9933.9933.99100
18 Aug 2633.9633.9633.9633.96100
17 Aug 2633.9933.9933.9633.984.5K
14 Aug 2633.9733.9933.9733.99800
13 Aug 2633.9733.9833.9633.981.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.000.1%
MA10:33.990.1%
MA20:33.940.3%
MA50:33.760.8%
MA100:33.521.5%
MA200:33.082.9%
STO9:32.59
STO14:40.84
RSI14:81.99 
MTM14:0.10
ROC14:0.00 
ATR:0.05 
Week High:34.180.4%
Week Low:33.890.4%
Month High:34.180.4%
Month Low:33.642.9%
Year High:34.180.4%
Year Low:31.876.8%
Volatility:1.30