EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTM: FT Vest U.S. Max Buffer ETF - Oct

22 Apr 26 16:10
LAST:

33.11

CHANGE:
 0.04		OPEN:
33.15		HIGH:
33.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
33.11		LOW:
33.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2633.1533.1533.1533.15200
21 Apr 2633.1133.1133.0833.08500
20 Apr 2633.1333.1433.1233.141.6K
17 Apr 2633.1333.1333.1333.13100
16 Apr 2633.0133.0633.0133.06100
15 Apr 2633.0333.0333.0333.03100
14 Apr 2632.9432.9832.9432.98400
13 Apr 2632.9132.9132.9132.91100
10 Apr 2632.8632.8632.8632.86100
09 Apr 2632.8632.8832.8532.88300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:33.080.1%
MA10:32.990.4%
MA20:32.751.1%
MA50:32.741.1%
MA100:32.701.3%
MA200:32.362.3%
STO9:78.57
STO14:89.26 
RSI14:88.11 
WPR14:-10.75 
MTM14:0.50
ROC14:0.02 
ATR:0.07 
Week High:33.140.1%
Week Low:32.940.5%
Month High:33.140.1%
Month Low:32.322.3%
Year High:33.140.1%
Year Low:29.9410.6%
Volatility:1.14