EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTM: FT Vest U.S. Max Buffer ETF - Oct

17 Jul 26 15:43
LAST:

33.68

CHANGE:
 0.03		OPEN:
33.69		HIGH:
33.69		ASK:
0.00		VOLUME:
416
CHG(%):
0.09		PREV:
33.73		LOW:
33.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2633.6933.7033.6833.70600
16 Jul 2633.7333.7333.7333.73100
15 Jul 2633.7433.7433.7433.74100
14 Jul 2633.7333.7333.7333.73100
13 Jul 2633.7133.7133.7133.71100
10 Jul 2633.7133.7333.7133.73300
09 Jul 2633.6933.6933.6933.691.9K
08 Jul 2633.6633.6633.6633.66100
07 Jul 2633.6633.6633.6633.66100
06 Jul 2633.6733.6733.6733.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:33.720.1%
MA10:33.700.0%
MA20:33.630.2%
MA50:33.530.5%
MA100:33.181.5%
MA200:32.862.5%
STO9:50.00
STO14:77.78
RSI14:76.53 
WPR14:-22.22
MTM14:0.14
ROC14:0.00 
ATR:0.03 
Week High:33.740.2%
Week Low:33.680.0%
Month High:33.740.2%
Month Low:33.492.5%
Year High:33.740.2%
Year Low:31.516.9%
Volatility:1.99