EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTM: FT Vest U.S. Max Buffer ETF - Oct

11 Aug 26 09:30
LAST:

33.87

CHANGE:
 0.01		OPEN:
33.87		HIGH:
33.87		ASK:
0.00		VOLUME:
200
CHG(%):
0.01		PREV:
33.94		LOW:
33.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2633.8733.9433.8733.94200
10 Aug 2633.8233.9833.8233.9419.9K
07 Aug 2633.9233.9333.9133.931.3K
06 Aug 2633.9333.9333.9133.91200
05 Aug 2633.9133.9133.9133.91100
04 Aug 2633.7533.9133.7533.9116.1K
03 Aug 2633.7433.8633.7433.861.8K
31 Jul 2633.7533.8133.7533.81600
30 Jul 2633.7533.7533.7533.75100
29 Jul 2633.6933.7033.6633.665.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:33.930.2%
MA10:33.860.0%
MA20:33.790.2%
MA50:33.660.6%
MA100:33.361.5%
MA200:32.992.7%
STO9:82.25 
STO14:87.69 
RSI14:69.87 
MTM14:0.29
ROC14:0.01 
ATR:0.07 
Week High:33.980.3%
Week Low:33.750.4%
Month High:33.980.3%
Month Low:33.642.7%
Year High:33.980.3%
Year Low:31.756.7%