EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTM: FT Vest U.S. Max Buffer ETF - Oct

26 May 26 16:10
LAST:

33.48

CHANGE:
 0.03		OPEN:
33.51		HIGH:
33.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
33.48		LOW:
33.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2633.5133.5133.5133.51100
22 May 2633.4733.4833.4733.485.3K
21 May 2633.4333.4533.4333.45800
20 May 2633.4233.4233.4233.42100
19 May 2633.3533.3733.3533.37200
18 May 2633.3733.4233.3733.40400
15 May 2633.3733.3833.3733.38900
14 May 2633.4333.4333.4333.43100
13 May 2633.3733.3933.3733.39300
12 May 2633.3833.3833.3133.361.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:33.420.2%
MA10:33.410.2%
MA20:33.350.4%
MA50:32.991.5%
MA100:32.881.8%
MA200:32.562.8%
STO9:95.94 
STO14:97.20 
RSI14:71.30 
MTM14:0.17
ROC14:0.01 
ATR:0.05 
Week High:33.480.0%
Week Low:33.350.4%
Month High:33.480.0%
Month Low:33.142.8%
Year High:33.480.0%
Year Low:30.719.0%