EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTM: FT Vest U.S. Max Buffer ETF - Oct

29 Apr 26 13:51
LAST:

33.20

CHANGE:
 0.00		OPEN:
33.20		HIGH:
33.20		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.00		PREV:
33.20		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2633.2033.2033.2033.203.9K
28 Apr 2633.1733.2033.1633.20500
27 Apr 2633.1833.2233.1833.22100
24 Apr 2633.1933.1933.1833.193.4K
23 Apr 2633.1433.1433.1433.14100
22 Apr 2633.1533.1533.1533.15200
21 Apr 2633.1133.1133.0833.08500
20 Apr 2633.1333.1433.1233.141.6K
17 Apr 2633.1333.1333.1333.13100
16 Apr 2633.0133.0633.0133.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:33.190.0%
MA10:33.150.2%
MA20:32.970.7%
MA50:32.791.3%
MA100:32.741.4%
MA200:32.412.4%
STO9:89.29 
STO14:95.83 
RSI14:80.20 
WPR14:-4.17 
MTM14:0.35
ROC14:0.01 
ATR:0.04 
Week High:33.220.0%
Week Low:33.140.2%
Month High:33.220.0%
Month Low:32.322.4%
Year High:33.220.0%
Year Low:30.329.5%
Volatility:3.37