AMEX, PALL End of Day and Historical Stock Data [Physical Palladium ETF]

27 Oct 25 04:00

LAST: 130.6	CHANGE: 0.32	OPEN: 130.7	HIGH: 130.7	ASK: 84.4	VOLUME: 200
LAST: 130.6	CHG(%): 0.25	PREV: 130.3	LOW: 130.6	BID: 78.4

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	130.7	130.7	130.6	130.6	200
24 Oct 25	131.7	133.4	130.0	130.3	205.4K
23 Oct 25	133.3	134.6	131.5	131.7	348.6K
22 Oct 25	130.0	134.8	127.5	132.3	859.6K
21 Oct 25	129.5	130.3	126.1	128.4	853.4K
20 Oct 25	135.0	138.0	134.1	137.9	636.5K
17 Oct 25	140.7	140.9	132.5	132.6	1.54M
16 Oct 25	144.5	148.5	144.0	147.6	1.1M
15 Oct 25	141.3	141.7	138.2	140.9	654.6K
14 Oct 25	134.6	140.6	132.5	138.4	625.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.6