AMEX, PALL End of Day and Historical Stock Data [Physical Palladium ETF]

03 Sep 26 12:46

LAST: 25.84	CHANGE: 1.27	OPEN: 24.75	HIGH: 25.87	ASK: 84.38	VOLUME: 1.32M
LAST: 25.84	CHG(%): 5.15	PREV: 24.58	LOW: 24.52	BID: 78.40

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	24.75	25.87	24.52	25.84	1.32M
02 Sep 26	24.14	24.59	24.14	24.58	657.8K
01 Sep 26	24.12	24.12	23.66	23.68	1.28M
31 Aug 26	24.82	24.96	24.63	24.78	1.26M
28 Aug 26	26.19	26.65	25.62	25.79	2.81M
27 Aug 26	23.80	24.61	23.66	24.58	593.1K
26 Aug 26	24.32	24.33	23.98	23.99	637.2K
25 Aug 26	23.84	24.33	23.84	24.32	697.7K
24 Aug 26	24.55	25.02	24.52	24.63	1.18M
21 Aug 26	24.50	24.51	24.16	24.45	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.84