ITWOProshares Russell 2000 High Income ETF06/27/2025
LAST:

 36.20		CHANGE:
 0.10		OPEN:
36.28		HIGH:
36.60		ASK:
0.00		VOLUME:
10,800
CHANGE(%):
0.28		PREV:
36.30		LOW:
36.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2537.1437.6036.8236.9468,1000
07/03/2537.2437.3637.2437.324,2000
07/02/2536.4637.3336.4337.0014,4000
07/01/2536.0136.6835.9836.445,6000
06/30/2536.4236.8036.3936.4227,7000
06/27/2536.2836.6036.1836.2010,8000
06/26/2535.9936.3635.9136.3012,5000
06/25/2535.9836.0635.7235.7213,5000
06/24/2535.8636.4835.8636.132,9000
06/23/2535.1135.6335.0035.633,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76