ITWOProshares Russell 2000 High Income ETF05/23/2025
LAST:

 34.22		CHANGE:
 0.12		OPEN:
34.10		HIGH:
34.32		ASK:
0.00		VOLUME:
4,600
CHANGE(%):
0.34		PREV:
34.34		LOW:
34.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2534.1034.3234.1034.224,6000
05/22/2534.1434.5134.1434.347,9000
05/21/2534.9535.0334.3634.367,0000
05/20/2535.3235.4535.1935.346,1000
05/19/2535.1835.4134.9635.4010,4000
05/16/2535.2935.4335.1435.4316,8000
05/15/2534.9035.0934.7735.087,2000
05/14/2535.0835.0834.9334.934,1000
05/13/2535.2135.3635.0235.213,9000
05/12/2535.0335.1034.7834.9810,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24