ITWOProshares Russell 2000 High Income ETF06/27/2025
LAST:

 36.20		CHANGE:
 0.10		OPEN:
36.28		HIGH:
36.60		ASK:
0.00		VOLUME:
10,800
CHANGE(%):
0.28		PREV:
36.30		LOW:
36.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2537.8437.8437.3137.469,3430
07/17/2537.3137.7137.3137.7118,4120
07/16/2536.7137.1736.5337.1715,9000
07/15/2537.7237.7236.8136.8137,2000
07/14/2537.4637.9237.2437.4516,6000
07/11/2537.3437.4537.2037.2810,0000
07/10/2537.4038.0837.4037.808,4000
07/09/2537.2137.6137.0437.5624,9000
07/08/2537.3037.8737.0637.2035,0000
07/07/2537.1437.6036.8236.9468,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29