EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FPE: Preferred Securities and Income ETF FT

30 Jan 26 15:59
LAST:

18.30

CHANGE:
 0.02		OPEN:
18.30		HIGH:
18.31		ASK:
23.74		VOLUME:
1.3M
CHG(%):
0.11		PREV:
18.32		LOW:
18.29		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2618.3018.3118.2918.301.3M
29 Jan 2618.3118.3218.2818.321.67M
28 Jan 2618.3218.3218.2818.311.33M
27 Jan 2618.3218.3218.3018.31894.8K
26 Jan 2618.3218.3318.3018.312.04M
23 Jan 2618.3018.3218.2918.321.48M
22 Jan 2618.3018.3018.2718.303.86M
21 Jan 2618.2518.3018.2318.292.2M
20 Jan 2618.2618.3018.2518.292.88M
16 Jan 2618.3718.3718.3518.361.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.310.1%
MA10:18.310.1%
MA20:18.310.0%
MA50:18.260.2%
MA100:18.300.0%
MA200:18.021.6%
STO9:25.00
STO14:12.50 
RSI14:45.00
WPR14:-85.71 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:18.330.2%
Week Low:18.280.1%
Month High:18.370.4%
Month Low:18.211.6%
Year High:18.511.1%
Year Low:16.779.1%