EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FPE: Preferred Securities and Income ETF FT

01 May 26 15:59
LAST:

18.10

CHANGE:
 0.00		OPEN:
18.11		HIGH:
18.13		ASK:
23.74		VOLUME:
1.72M
CHG(%):
0.00		PREV:
18.11		LOW:
18.10		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2618.1218.1318.1018.111.8M
30 Apr 2618.0918.1218.0718.111.34M
29 Apr 2618.0918.1018.0518.071.03M
28 Apr 2618.1118.1218.0818.11776.7K
27 Apr 2618.1318.1418.1118.13801.9K
24 Apr 2618.1218.1518.0818.141.09M
23 Apr 2618.1118.1318.0418.101.88M
22 Apr 2618.1118.1218.0718.121.96M
21 Apr 2618.0918.1118.0418.05899.5K
20 Apr 2618.1718.1918.1518.181.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.110.0%
MA10:18.110.1%
MA20:18.070.2%
MA50:18.050.3%
MA100:18.170.4%
MA200:18.190.5%
STO9:63.16
STO14:37.50
RSI14:52.83
WPR14:-53.85
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:18.150.2%
Week Low:18.050.3%
Month High:18.210.6%
Month Low:17.720.5%
Year High:18.512.3%
Year Low:17.254.9%
Volatility:7.81