EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FPE: Preferred Securities and Income ETF FT

15 May 26 15:59
LAST:

18.01

CHANGE:
 0.08		OPEN:
18.04		HIGH:
18.05		ASK:
23.74		VOLUME:
1.14M
CHG(%):
0.44		PREV:
18.10		LOW:
18.01		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.0418.0518.0118.021.17M
14 May 2618.1218.1318.0918.10790.0K
13 May 2618.0718.1018.0718.10841.7K
12 May 2618.1018.1318.0918.121.01M
11 May 2618.1418.1618.1318.13699.5K
08 May 2618.1518.1618.1318.15877.1K
07 May 2618.1418.1518.0918.10954.5K
06 May 2618.1518.1618.1318.15990.0K
05 May 2618.0918.1018.0718.101.03M
04 May 2618.0818.1018.0218.041.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.090.4%
MA10:18.100.5%
MA20:18.110.5%
MA50:18.010.0%
MA100:18.160.8%
MA200:18.201.0%
RSI14:39.22 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.06 
Week High:18.160.8%
Week Low:18.010.0%
Month High:18.211.1%
Month Low:18.011.0%
Year High:18.512.8%
Year Low:17.333.9%