EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FPE: Preferred Securities and Income ETF FT

14 Oct 26 15:44
LAST:

16.99

CHANGE:
 0.06		OPEN:
16.99		HIGH:
17.02		ASK:
23.74		VOLUME:
2.04M
CHG(%):
0.35		PREV:
17.05		LOW:
16.95		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2616.9917.0216.9516.992.04M
13 Oct 2617.0317.0917.0117.051.79M
12 Oct 2617.0517.0617.0117.011.36M
09 Oct 2617.0617.0617.0217.062.59M
08 Oct 2617.0117.0816.9917.082.05M
07 Oct 2617.0117.0517.0117.012.8M
06 Oct 2617.1017.1217.0817.113.3M
05 Oct 2617.0717.0817.0317.051.38M
02 Oct 2617.0917.1217.0517.092.52M
01 Oct 2617.0317.0716.9617.063.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:17.040.3%
MA10:17.050.4%
MA20:17.191.2%
MA50:17.482.9%
MA100:17.704.2%
MA200:17.925.5%
RSI14:32.12 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.01 
ATR:0.08 
Week High:17.090.6%
Week Low:16.950.3%
Month High:17.563.3%
Month Low:16.955.5%
Year High:18.518.9%
Year Low:16.950.3%