EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BDIV: Aam Brentview Dividend Growth ETF

12 Jan 26 16:10
LAST:

23.22

CHANGE:
 0.09		OPEN:
23.31		HIGH:
23.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
23.22		LOW:
23.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2623.3123.3123.3123.220
09 Jan 2623.2223.2523.2223.25200
08 Jan 2622.9422.9422.9422.94100
07 Jan 2622.9822.9822.8822.88600
06 Jan 2623.0723.0723.0723.07100
05 Jan 2623.0123.0123.0123.01100
02 Jan 2622.8722.8722.8722.87100
31 Dec 2522.8422.8722.7522.754.1K
30 Dec 2522.9522.9522.9522.95100
29 Dec 2523.0023.0122.9722.971.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:23.030.8%
MA10:22.971.1%
MA20:22.861.6%
MA50:22.722.2%
MA100:22.483.3%
MA200:21.388.6%
STO9:100.00 
STO14:71.82
RSI14:71.07 
MTM14:0.59
ROC14:0.03 
ATR:0.15 
Week High:23.250.1%
Week Low:22.871.6%
Month High:23.481.1%
Month Low:22.478.6%
Year High:23.481.1%
Year Low:17.3633.8%
Volatility:0.96