AMEX, SIMS End of Day and Historical Stock Data [SPDR Kensho Intelligent Structures ETF]

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

29 Dec 25 12:46

LAST: 42.59	CHANGE: 0.30	OPEN: 42.61	HIGH: 42.65	ASK: 0.00	VOLUME: 349
LAST: 42.59	CHG(%): 0.70	PREV: 42.89	LOW: 42.59	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Dec 25	42.61	42.65	42.59	42.59	349
26 Dec 25	42.90	42.90	42.89	42.89	200
24 Dec 25	42.85	42.90	42.85	42.90	300
23 Dec 25	42.84	42.84	42.84	42.84	100
22 Dec 25	42.95	43.06	42.95	43.06	334
19 Dec 25	42.11	42.65	42.11	42.65	400
18 Dec 25	41.91	41.91	41.91	41.91	100
17 Dec 25	42.77	42.77	41.44	41.44	6.0K
16 Dec 25	42.82	42.83	42.34	42.83	3.8K
15 Dec 25	43.46	43.61	43.13	43.13	700

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 25, 2019

Purchase Intraday History
for this symbol from Jun 25, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	29.88
EPS Ratio:	1.46

TECHNICAL INDICATORS

MA5:	42.86	0.6%
MA10:	42.62	0.1%
MA20:	43.43	2.0%
MA50:	44.22	3.8%
MA100:	42.64	0.1%
MA200:	38.03	12.0%
STO9:	70.89
STO14:	27.30
RSI14:	38.55
WPR14:	-72.70
MTM14:	-1.73
ROC14:	-0.04
ATR:	0.64
Week High:	43.06	1.1%
Week Low:	42.59	0.0%
Month High:	45.64	7.2%
Month Low:	41.44	12.0%
Year High:	48.58	14.1%
Year Low:	26.41	61.3%
Volatility:	32.74

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

42.59

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

42.59

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW