EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

03 Jun 26 14:01
LAST:

47.30

CHANGE:
 0.35		OPEN:
47.59		HIGH:
47.60		ASK:
0.00		VOLUME:
565
CHG(%):
0.74		PREV:
47.73		LOW:
47.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2647.5947.6047.1847.38800
02 Jun 2647.6147.7347.5047.731.0K
01 Jun 2646.8647.0346.7846.781.4K
29 May 2646.4646.5146.4646.51200
28 May 2646.7346.7346.7346.73100
27 May 2646.5646.8546.5646.85700
26 May 2647.1147.1146.8946.891.1K
22 May 2646.2746.3246.2746.28700
21 May 2645.4745.8745.4745.71400
20 May 2645.3245.3345.3245.33600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:47.030.6%
MA10:46.621.5%
MA20:46.252.3%
MA50:45.074.9%
MA100:44.715.8%
MA200:43.857.9%
STO9:82.61 
STO14:89.16 
RSI14:62.63 
WPR14:-10.84 
MTM14:1.27
ROC14:0.03 
ATR:0.55 
Week High:47.730.9%
Week Low:46.461.8%
Month High:47.730.9%
Month Low:44.277.9%
Year High:48.582.7%
Year Low:33.8239.9%
Volatility:3.04