EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

30 Mar 26 09:42
LAST:

41.26

CHANGE:
 0.90		OPEN:
41.81		HIGH:
41.81		ASK:
0.00		VOLUME:
296
CHG(%):
2.13		PREV:
42.16		LOW:
41.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2641.8141.8141.2641.26296
27 Mar 2641.3741.3741.3742.160
26 Mar 2642.5042.5041.8741.871.4K
25 Mar 2643.0143.0143.0143.01100
24 Mar 2642.7642.7642.7642.76100
23 Mar 2642.4442.4442.3942.39200
20 Mar 2641.7341.7341.7341.73200
19 Mar 2642.6542.6542.6542.65100
18 Mar 2642.4142.4142.4142.41100
17 Mar 2642.9042.9042.9042.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.43 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:42.212.3%
MA10:42.312.6%
MA20:42.763.6%
MA50:44.137.0%
MA100:43.826.2%
MA200:41.881.5%
RSI14:36.48 
WPR14:-100.00 
MTM14:-1.99
ROC14:-0.05 
ATR:0.53 
Week High:43.014.2%
Week Low:41.260.0%
Month High:45.079.2%
Month Low:41.261.5%
Year High:48.5817.7%
Year Low:26.4156.2%
Volatility:6.80