EODData

AMEX, BD:

26 Jun 2026
LAST:

25.17

CHANGE:
 0.00
OPEN:
25.17
HIGH:
25.17
ASK:
0.00
VOLUME:
700
CHG(%):
NaN
PREV:
0.00
LOW:
25.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2625.1725.1725.1725.17600
26 Jun 2625.1725.1725.1725.17700
25 Jun 2625.1525.1525.1525.150
25 Jun 2625.1525.1525.1525.080
24 Jun 2625.0925.0925.0825.08547
24 Jun 2625.0925.1125.0825.11500
23 Jun 2625.0825.1425.0825.089.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.