AMEX, BLV End of Day and Historical Stock Data [Long Term Bond Index ETF Vanguard]

06 Mar 26 18:54

LAST: 69.98	CHANGE: 0.27	OPEN: 69.80	HIGH: 70.30	ASK: 97.98	VOLUME: 1.17M
LAST: 69.98	CHG(%): 0.38	PREV: 70.25	LOW: 69.62	BID: 88.61

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	69.80	70.30	69.62	69.98	1.17M
05 Mar 26	70.15	70.32	70.09	70.25	925.4K
04 Mar 26	70.64	70.78	70.52	70.62	1.93M
03 Mar 26	70.22	70.87	70.20	70.71	1.44M
02 Mar 26	70.90	71.00	70.66	70.77	2.27M
27 Feb 26	71.46	71.64	71.45	71.53	593.9K
26 Feb 26	71.22	71.37	71.20	71.33	506.0K
25 Feb 26	71.09	71.32	71.08	71.15	533.5K
24 Feb 26	71.17	71.25	71.08	71.16	511.3K
23 Feb 26	71.06	71.28	71.04	71.13	619.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.98