AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

02 Apr 26 15:59

LAST: 50.51	CHANGE: 0.02	OPEN: 50.57	HIGH: 50.57	ASK: 50.14	VOLUME: 1.85M
LAST: 50.51	CHG(%): 0.04	PREV: 50.49	LOW: 50.50	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	50.51	50.51	50.50	50.51	1.99M
01 Apr 26	50.49	50.49	50.48	50.49	2.21M
31 Mar 26	50.64	50.64	50.63	50.63	2.79M
30 Mar 26	50.64	50.64	50.63	50.63	2.12M
27 Mar 26	50.61	50.63	50.61	50.63	2.75M
26 Mar 26	50.60	50.61	50.60	50.61	1.56M
25 Mar 26	50.61	50.61	50.60	50.60	1.32M
24 Mar 26	50.60	50.61	50.60	50.61	2.25M
23 Mar 26	50.60	50.60	50.59	50.60	2.34M
20 Mar 26	50.59	50.60	50.58	50.60	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.51