AMEX, TFLO End of Day and Historical Stock Data [Treasury Floating Rate Bond Ishares ETF]

11 Feb 26 17:43

LAST: 50.54	CHANGE: 0.00	OPEN: 50.53	HIGH: 50.54	ASK: 50.14	VOLUME: 1.07M
LAST: 50.54	CHG(%): 0.00	PREV: 50.54	LOW: 50.53	BID: 30.08

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	50.53	50.54	50.53	50.54	1.07M
10 Feb 26	50.53	50.54	50.53	50.54	1.31M
09 Feb 26	50.53	50.54	50.52	50.53	1.59M
06 Feb 26	50.51	50.53	50.51	50.53	1.74M
05 Feb 26	50.51	50.51	50.50	50.51	1.21M
04 Feb 26	50.49	50.51	50.49	50.51	2.01M
03 Feb 26	50.50	50.50	50.49	50.49	1.49M
02 Feb 26	50.49	50.49	50.48	50.48	1.89M
30 Jan 26	50.63	50.64	50.63	50.63	1.8M
29 Jan 26	50.61	50.62	50.61	50.62	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.54