TSLPKurv Yield Premium Tesla [Tsla] ETF06/20/2025
LAST:

 20.53		CHANGE:
 0.04		OPEN:
20.91		HIGH:
21.00		ASK:
0.00		VOLUME:
38,600
CHANGE(%):
0.18		PREV:
20.49		LOW:
20.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2520.9121.0020.2920.5338,6000
06/19/2520.4920.4920.4920.4900
06/18/2520.2320.8820.2320.4910,3000
06/17/2520.6320.7020.0320.1622,2000
06/16/2520.9321.0620.7520.8526,3620
06/13/2519.9020.8619.9020.6824,1000
06/12/2520.3920.6420.0920.1525,7000
06/11/2520.6720.8020.2720.4736,5000
06/10/2519.7220.3619.6020.3546,7000
06/09/2518.1319.4217.8819.3756,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76