EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OTH: Off The Hook Ys Inc

19 May 26 15:59
LAST:

2.520

CHANGE:
 0.02		OPEN:
2.430		HIGH:
2.525		ASK:
0.000		VOLUME:
44.5K
CHG(%):
0.82		PREV:
2.440		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.4302.5252.4102.52044.5K
18 May 262.6002.7002.4202.44030.7K
15 May 262.5902.7002.4052.62528.8K
14 May 262.3802.7402.3802.710161.6K
13 May 262.3502.4502.3502.39024.5K
12 May 262.4662.5302.3622.41024.3K
11 May 262.4502.5602.3002.51856.4K
08 May 262.5702.6702.4102.44164.9K
07 May 262.5802.7102.5002.56048.6K
06 May 262.6502.6502.5302.57026.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.50 
Forward P/E:22.50 
PEG Ratio:-0.73 
Price to Sales:0.47 
Price to Book:5.30 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:1.03 
EPS Ratio:-0.08 
Revenue:112.36M 
EBITDA:2.87M 
Shares:23.75M 
Market Cap:59.85M 

TECHNICAL INDICATORS

MA5:2.520.1%
MA10:2.510.5%
MA20:2.686.3%
MA50:2.634.3%
MA100:2.572.0%
STO9:8.57 
STO14:6.12 
RSI14:33.75 
WPR14:-90.63 
MTM14:-0.25
ROC14:-0.09 
ATR:0.20 
Week High:2.748.7%
Week Low:2.357.2%
Month High:3.1826.2%
Month Low:2.30
Volatility:113.38