EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDXX: DeFined Duration 20 ETF

12 Jan 26 09:37
LAST:

25.85

CHANGE:
 0.04		OPEN:
25.85		HIGH:
25.85		ASK:
0.00		VOLUME:
197
CHG(%):
0.17		PREV:
25.81		LOW:
25.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2625.8525.8525.8525.85197
09 Jan 2626.4926.4925.8125.81200
08 Jan 2625.6425.6425.6425.640
07 Jan 2625.6725.6725.5925.5936.3K
06 Jan 2625.6325.7325.6325.712.4K
05 Jan 2625.5125.6025.5125.588.3K
02 Jan 2625.2625.3325.2325.326.1K
31 Dec 2525.1925.1925.1425.14700
30 Dec 2525.3325.3325.2825.287.3K
29 Dec 2525.6325.6325.5325.577.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:25.720.5%
MA10:25.551.2%
MA20:25.451.6%
STO9:52.59
STO14:52.59
RSI14:65.06 
MTM14:0.44
ROC14:0.02 
ATR:0.23 
Week High:26.492.5%
Week Low:25.511.3%
Month High:26.492.5%
Month Low:25.02