EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDXX: DeFined Duration 20 ETF

22 Jul 26 16:10
LAST:

27.52

CHANGE:
 0.23		OPEN:
27.75		HIGH:
27.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
27.52		LOW:
27.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2627.7527.7527.7527.75100
21 Jul 2627.7327.7327.7327.73100
20 Jul 2627.4327.4327.4327.43900
17 Jul 2627.5327.5327.5227.52600
16 Jul 2627.7327.7527.7227.7210.6K
15 Jul 2627.8227.8327.8227.83300
14 Jul 2627.8527.8527.8127.81100
13 Jul 2627.8027.8027.7127.717.2K
10 Jul 2627.9927.9927.9827.9810.9K
09 Jul 2627.8827.9127.8627.861.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:27.720.7%
MA10:27.821.1%
MA20:27.841.2%
MA50:27.760.9%
MA100:26.991.9%
RSI14:43.26
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.17 
Week High:27.991.7%
Week Low:27.520.0%
Month High:28.202.5%
Month Low:27.52
Volatility:14.42