AMEX, DDXX End of Day and Historical Stock Data [DeFined Duration 20 ETF]

31 Dec 25 15:00

LAST: 25.19	CHANGE: 0.09	OPEN: 25.19	HIGH: 25.19	ASK: 0.00	VOLUME: 100
LAST: 25.19	CHG(%): 0.37	PREV: 25.28	LOW: 25.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	25.19	25.19	25.19	25.19	100
30 Dec 25	25.33	25.33	25.28	25.28	7.3K
29 Dec 25	25.63	25.63	25.53	25.57	7.3K
26 Dec 25	25.62	25.62	25.62	25.62	100
24 Dec 25	25.60	25.60	25.60	25.60	100
23 Dec 25	26.29	26.29	25.52	25.54	2.4K
22 Dec 25	25.41	25.41	25.41	25.41	143
19 Dec 25	25.33	25.33	25.33	25.33	100
18 Dec 25	25.20	25.20	25.17	25.17	200
17 Dec 25	25.20	25.20	25.02	25.02	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.19