AMEX, ARKT End of Day and Historical Stock Data [Ark Diet Q4 Buffer ETF]

19 Feb 26 10:06

LAST: 18.00	CHANGE: 0.13	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 100
LAST: 18.00	CHG(%): 0.71	PREV: 18.11	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	18.00	18.24	18.00	18.24	100
18 Feb 26	17.97	18.18	17.97	18.11	1.0K
17 Feb 26	17.68	17.97	17.68	17.97	100
13 Feb 26	17.88	17.95	17.88	17.95	600
12 Feb 26	17.77	17.77	17.77	17.77	100
11 Feb 26	18.00	18.00	18.00	18.00	29
10 Feb 26	18.20	18.34	18.19	18.25	1.2K
09 Feb 26	18.12	18.25	18.11	18.25	1.1K
06 Feb 26	17.59	18.02	17.59	18.02	500
05 Feb 26	17.63	17.67	17.48	17.48	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00