EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKT: Ark Diet Q4 Buffer ETF

12 Nov 26 16:10
LAST:

18.65

CHANGE:
 0.28		OPEN:
18.37		HIGH:
18.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
18.65		LOW:
18.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2618.3718.3718.3718.37100
11 Nov 2618.6118.6118.6118.61100
10 Nov 2618.4718.4718.4718.47100
09 Nov 2618.6518.7218.6518.72300
06 Nov 2618.2818.2818.2818.28100
05 Nov 2618.0418.0418.0418.04100
04 Nov 2618.8518.8518.8518.85100
03 Nov 2618.7018.8418.7018.84200
02 Nov 2618.7018.7018.7018.70100
30 Oct 2618.9118.9118.9118.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.53 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:18.550.6%
MA10:18.881.2%
MA20:19.062.2%
MA50:19.564.9%
MA100:19.283.4%
MA200:18.861.1%
STO9:45.02
STO14:45.02
RSI14:43.35
WPR14:-54.98
MTM14:-0.77
ROC14:-0.04 
ATR:0.27 
Week High:18.851.1%
Week Low:18.043.4%
Month High:20.027.3%
Month Low:18.041.1%
Year High:20.409.4%
Year Low:17.138.9%
Volatility:1.79