EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKT: Ark Diet Q4 Buffer ETF

25 Sep 26 16:10
LAST:

20.08

CHANGE:
 0.07		OPEN:
20.15		HIGH:
20.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
20.08		LOW:
20.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2620.1520.1520.1520.15100
24 Sep 2620.2520.2520.2520.25100
23 Sep 2620.0820.0820.0820.08100
22 Sep 2620.2820.2820.2820.28200
21 Sep 2620.1820.1820.1820.18100
18 Sep 2619.9719.9719.9719.97100
17 Sep 2619.8019.8619.8019.862.4K
16 Sep 2619.5219.5219.5219.52100
15 Sep 2619.5419.5419.5419.54100
14 Sep 2619.6819.6819.6519.66400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.77 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:20.070.0%
MA10:19.811.4%
MA20:19.771.6%
MA50:19.234.4%
MA100:19.085.3%
MA200:18.846.6%
STO9:74.44
STO14:75.26
RSI14:63.96 
WPR14:-24.74
MTM14:0.20
ROC14:0.01 
ATR:0.16 
Week High:20.281.0%
Week Low:19.522.9%
Month High:20.281.0%
Month Low:19.466.6%
Volatility:12.60