EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

29 Sep 26 15:59
LAST:

28.19

CHANGE:
 0.12		OPEN:
28.41		HIGH:
28.41		ASK:
85.74		VOLUME:
4.76M
CHG(%):
0.42		PREV:
28.31		LOW:
28.04		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2628.4128.4128.0428.194.76M
28 Sep 2628.3228.4128.2228.313.7M
25 Sep 2628.2428.3328.1828.282.29M
24 Sep 2628.5428.6428.3228.336.01M
23 Sep 2628.5828.6628.3828.423.51M
22 Sep 2628.5628.6628.4728.562.29M
21 Sep 2628.6728.7028.4928.492.71M
18 Sep 2628.7128.8128.6728.746.8M
17 Sep 2628.9128.9528.7728.878.57M
16 Sep 2629.1629.2028.8028.892.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:28.310.4%
MA10:28.511.1%
MA20:28.932.6%
MA50:29.043.0%
MA100:28.280.3%
MA200:76.81172.5%
RSI14:22.70 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.03 
ATR:0.26 
Week High:28.661.7%
Week Low:28.040.5%
Month High:29.886.0%
Month Low:28.04172.5%
Year High:140.89399.8%
Year Low:26.725.5%
Volatility:2.63