HDVHigh Dividend Ishares Core ETF05/23/2025
LAST:

 115.1		CHANGE:
 0.36		OPEN:
114.4		HIGH:
115.3		ASK:
0.0		VOLUME:
445,400
CHANGE(%):
0.31		PREV:
114.7		LOW:
114.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25114.4115.3114.1115.1445,4000
05/22/25115.1115.3114.1114.7310,2000
05/21/25116.2116.3115.3115.3468,8000
05/20/25116.7117.1116.5116.7321,9000
05/19/25116.3116.9115.9116.9302,9000
05/16/25115.8116.6115.6116.6363,7000
05/15/25113.7115.8113.7115.8623,5000
05/14/25114.4114.4113.3113.4373,7000
05/13/25115.1115.2114.6114.6537,6000
05/12/25115.4115.6114.8115.4703,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24