EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

14 Aug 26 09:52
LAST:

29.26

CHANGE:
 0.01		OPEN:
29.25		HIGH:
29.33		ASK:
85.74		VOLUME:
259.5K
CHG(%):
0.03		PREV:
29.27		LOW:
29.22		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2629.2529.3329.2229.26259.5K
13 Aug 2629.1929.3329.1329.272.19M
12 Aug 2628.9129.1228.8529.071.99M
11 Aug 2628.9429.1528.9129.072.03M
10 Aug 2628.7629.0028.7228.994.48M
07 Aug 2628.5328.7928.4628.784.23M
06 Aug 2628.9428.9928.5628.724.02M
05 Aug 2628.7928.8328.4728.6413.47M
04 Aug 2628.4628.7528.2328.716.6M
03 Aug 2628.8129.0028.5628.644.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:29.130.5%
MA10:28.911.2%
MA20:28.771.7%
MA50:28.084.2%
MA100:54.4085.9%
MA200:91.09211.3%
STO9:85.51 
STO14:60.82
RSI14:63.95 
WPR14:-6.35 
MTM14:0.09
ROC14:0.00 
ATR:0.39 
Week High:29.330.2%
Week Low:28.462.8%
Month High:29.611.2%
Month Low:27.55211.3%
Year High:140.89381.5%
Year Low:26.729.5%
Volatility:13.25