EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

08 Jun 26 10:59
LAST:

27.52

CHANGE:
 0.02		OPEN:
27.69		HIGH:
27.75		ASK:
85.74		VOLUME:
865.3K
CHG(%):
0.05		PREV:
27.50		LOW:
27.41		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2627.6927.7527.4127.52865.3K
05 Jun 2627.4827.7127.4827.493.01M
04 Jun 2627.4627.5427.3627.432.89M
03 Jun 2627.1027.4127.0727.241.96M
02 Jun 2626.8727.2126.8627.142.22M
01 Jun 2627.0427.1126.8826.912.46M
29 May 2627.4427.4427.1827.202.75M
28 May 2627.6227.6627.4527.472.14M
27 May 2627.6027.6827.5427.583.74M
26 May 2627.9527.9727.6127.642.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:5.75 

TECHNICAL INDICATORS

MA5:27.360.6%
MA10:27.360.6%
MA20:27.410.4%
MA50:74.34170.2%
MA100:104.47279.7%
MA200:113.17311.3%
STO9:69.05
STO14:53.21
RSI14:47.98
WPR14:-44.23
MTM14:-0.22
ROC14:-0.01 
ATR:0.29 
Week High:27.750.9%
Week Low:26.862.4%
Month High:28.001.8%
Month Low:26.80311.3%
Year High:140.89412.0%
Year Low:26.723.0%
Volatility:574.79