HDVHigh Dividend Ishares Core ETF06/27/2025
LAST:

 116.7		CHANGE:
 0.14		OPEN:
116.7		HIGH:
117.1		ASK:
0.0		VOLUME:
193,800
CHANGE(%):
0.12		PREV:
116.6		LOW:
116.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25118.9119.5118.8119.2299,7000
07/02/25118.7119.1118.2119.0438,3000
07/01/25117.2119.1117.1118.5504,8000
06/30/25116.6117.3116.5117.2404,1000
06/27/25116.7117.1116.4116.7193,8000
06/26/25116.3116.7116.2116.6229,6000
06/25/25116.5116.5115.8115.9362,8000
06/24/25116.3117.0116.3116.6328,5000
06/23/25117.0117.3116.0116.7318,0000
06/20/25116.4116.8116.1116.6409,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63