EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

17 Jun 26 07:48
LAST:

27.50

CHANGE:
 0.03		OPEN:
27.50		HIGH:
27.50		ASK:
85.74		VOLUME:
135
CHG(%):
0.11		PREV:
27.47		LOW:
27.50		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2627.5027.5027.5027.50135
16 Jun 2627.4527.6027.4127.471.97M
15 Jun 2627.4527.5427.3127.403.35M
12 Jun 2627.6927.9327.6627.873.61M
11 Jun 2627.8527.8827.6127.632.64M
10 Jun 2627.6927.8427.6227.683.66M
09 Jun 2627.4027.5427.3527.544.04M
08 Jun 2627.4927.6127.3227.371.84M
05 Jun 2627.4827.7127.4827.493.01M
04 Jun 2627.4627.5427.3627.432.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:5.75 

TECHNICAL INDICATORS

MA5:27.570.3%
MA10:27.540.1%
MA20:27.490.0%
MA50:59.35115.8%
MA100:97.48254.5%
MA200:109.84299.4%
STO9:23.21
STO14:57.84
RSI14:50.62
WPR14:-38.54
MTM14:0.30
ROC14:0.01 
ATR:0.29 
Week High:27.931.6%
Week Low:27.310.7%
Month High:28.001.8%
Month Low:26.86299.4%
Year High:140.89412.3%
Year Low:26.722.9%
Volatility:6.52