EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

06 Nov 26 15:59
LAST:

30.34

CHANGE:
 0.21		OPEN:
30.50		HIGH:
30.59		ASK:
85.74		VOLUME:
7.06M
CHG(%):
0.69		PREV:
30.56		LOW:
29.91		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2629.9930.5029.9130.357.43M
05 Nov 2631.3131.4330.5630.5611.12M
04 Nov 2631.0131.0930.7631.074.41M
03 Nov 2630.7630.8230.6130.665.62M
02 Nov 2630.9331.0530.9030.995.99M
30 Oct 2631.1331.2730.9631.0412.76M
29 Oct 2630.5830.7130.4830.704.97M
28 Oct 2630.1330.3830.1230.219.05M
27 Oct 2630.2530.3230.1930.243.8M
26 Oct 2630.3230.5830.3030.414.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.97 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:30.731.3%
MA10:30.620.9%
MA20:30.220.4%
MA50:29.363.3%
MA100:28.914.9%
MA200:63.70110.0%
STO9:11.52 
STO14:31.75
RSI14:56.88
WPR14:-59.02
MTM14:0.24
ROC14:0.01 
ATR:0.42 
Week High:31.433.6%
Week Low:29.911.4%
Month High:31.433.6%
Month Low:28.18110.0%
Year High:140.89364.4%
Year Low:26.7213.5%
Volatility:4.85