EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

17 Jul 26 15:59
LAST:

28.25

CHANGE:
 0.12		OPEN:
28.44		HIGH:
28.88		ASK:
85.74		VOLUME:
8.11M
CHG(%):
0.41		PREV:
28.36		LOW:
28.17		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2628.4428.8828.1728.258.11M
16 Jul 2627.8428.3627.7928.363.83M
15 Jul 2627.5727.8227.5527.653.66M
14 Jul 2627.9227.9527.6427.644.2M
13 Jul 2627.8928.0927.8227.932.88M
10 Jul 2627.6427.7427.5527.702.36M
09 Jul 2627.7127.7827.5427.583.56M
08 Jul 2628.1228.1227.8427.856.77M
07 Jul 2628.0828.3427.9628.094.52M
06 Jul 2627.9828.0327.5827.702.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:27.971.0%
MA10:27.871.3%
MA20:27.672.1%
MA50:27.502.7%
MA100:75.91168.8%
MA200:100.40255.5%
STO9:51.35
STO14:57.00
RSI14:55.22
WPR14:-12.11 
MTM14:0.56
ROC14:0.02 
ATR:0.41 
Week High:28.882.2%
Week Low:27.552.5%
Month High:28.882.2%
Month Low:26.91255.5%
Year High:140.89398.8%
Year Low:26.725.7%
Volatility:4.63