EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

07 Oct 26 15:59
LAST:

28.29

CHANGE:
 0.08		OPEN:
28.40		HIGH:
28.50		ASK:
85.74		VOLUME:
2.22M
CHG(%):
0.28		PREV:
28.36		LOW:
28.28		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2628.4228.5028.2828.282.3M
06 Oct 2628.1828.4428.1828.362.61M
05 Oct 2628.0228.1827.7828.152.88M
02 Oct 2627.9528.1327.9328.042.1M
01 Oct 2627.9728.0727.8027.973.91M
30 Sep 2628.3328.3327.9627.962.78M
29 Sep 2628.0928.2528.0428.184.96M
28 Sep 2628.3228.4128.2228.313.7M
25 Sep 2628.2428.3328.1828.282.29M
24 Sep 2628.5428.6428.3228.336.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.97 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:28.160.4%
MA10:28.190.4%
MA20:28.530.9%
MA50:28.982.5%
MA100:28.340.2%
MA200:73.99161.6%
STO9:59.26
STO14:37.65
RSI14:31.45 
WPR14:-58.97
MTM14:-0.46
ROC14:-0.02 
ATR:0.26 
Week High:28.500.8%
Week Low:27.781.8%
Month High:29.544.4%
Month Low:27.78161.6%
Year High:140.89398.1%
Year Low:26.725.9%