EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

31 Jul 26 15:59
LAST:

28.73

CHANGE:
 0.01		OPEN:
28.73		HIGH:
28.81		ASK:
85.74		VOLUME:
5.52M
CHG(%):
0.02		PREV:
28.72		LOW:
28.42		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.7328.8128.4228.735.52M
30 Jul 2628.7628.8728.4728.728.98M
29 Jul 2629.2329.3929.0229.125.92M
28 Jul 2629.1429.6129.1129.147.66M
27 Jul 2628.6829.0028.6828.754.99M
24 Jul 2628.4428.7928.4428.758.98M
23 Jul 2628.3328.5628.2828.404.71M
22 Jul 2628.4628.5228.3128.353.3M
21 Jul 2628.1228.1928.0028.173.82M
20 Jul 2628.2728.3128.1128.1814.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:28.890.6%
MA10:28.630.3%
MA20:28.251.7%
MA50:27.783.4%
MA100:64.96126.2%
MA200:95.74233.3%
STO9:38.89
STO14:55.33
RSI14:65.38 
WPR14:-27.33
MTM14:1.09
ROC14:0.04 
ATR:0.43 
Week High:29.613.1%
Week Low:28.421.1%
Month High:29.613.1%
Month Low:27.33233.3%
Year High:140.89390.5%
Year Low:26.727.5%
Volatility:14.50