EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

18 Sep 26 15:59
LAST:

28.75

CHANGE:
 0.13		OPEN:
28.82		HIGH:
29.10		ASK:
85.74		VOLUME:
6.63M
CHG(%):
0.45		PREV:
28.87		LOW:
28.67		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2628.7128.8128.6728.746.8M
17 Sep 2628.9128.9528.7728.878.57M
16 Sep 2629.1629.2028.8028.892.56M
15 Sep 2629.2429.3429.1229.292.5M
14 Sep 2629.4529.5429.2429.274.02M
11 Sep 2629.1729.2129.0229.121.99M
10 Sep 2629.2029.2328.9729.022.19M
09 Sep 2629.2129.2229.0129.084.0M
08 Sep 2629.3029.3629.1629.194.26M
04 Sep 2629.4729.5629.3929.405.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:29.010.9%
MA10:29.091.2%
MA20:29.382.2%
MA50:28.980.8%
MA100:29.271.8%
MA200:80.10178.6%
RSI14:31.18 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.03 
ATR:0.27 
Week High:29.542.7%
Week Low:28.670.3%
Month High:30.134.8%
Month Low:28.67178.6%
Year High:140.89390.1%
Year Low:26.727.6%