EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

19 Mar 26 14:59
LAST:

133.1

CHANGE:
 0.03		OPEN:
133.1		HIGH:
133.5		ASK:
85.7		VOLUME:
412.9K
CHG(%):
0.02		PREV:
133.0		LOW:
132.7		BID:
83.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26133.1133.5132.7133.1412.9K
18 Mar 26134.9135.0133.0133.0520.9K
17 Mar 26136.3136.8135.4135.5838.0K
16 Mar 26136.5136.9136.1136.41.06M
13 Mar 26135.8136.5135.6135.8658.6K
12 Mar 26134.8136.3134.6135.22.02M
11 Mar 26135.2135.4134.6135.4472.0K
10 Mar 26135.8136.4135.0135.4522.0K
09 Mar 26135.4136.3134.9136.01.13M
06 Mar 26136.2136.2134.8136.02.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
EPS Ratio:6.28 

TECHNICAL INDICATORS

MA5:134.741.3%
MA10:135.171.6%
MA20:136.892.9%
MA50:133.580.4%
MA100:127.564.3%
MA200:123.897.4%
RSI14:12.91 
WPR14:-100.00 
MTM14:-7.23
ROC14:-0.05 
ATR:1.57 
Week High:136.862.8%
Week Low:132.700.3%
Month High:140.895.9%
Month Low:132.707.4%
Year High:140.895.9%
Year Low:106.0125.5%
Volatility:8.33