EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDV: High Dividend Ishares Core ETF

25 Aug 26 13:16
LAST:

29.84

CHANGE:
 0.08		OPEN:
29.79		HIGH:
29.87		ASK:
85.74		VOLUME:
1.38M
CHG(%):
0.27		PREV:
29.92		LOW:
29.68		BID:
83.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2629.7929.8729.6829.841.38M
24 Aug 2629.8229.9929.8129.922.6M
21 Aug 2629.7329.9529.7229.817.58M
20 Aug 2629.8430.0129.7129.734.12M
19 Aug 2629.7330.1329.6929.9313.02M
18 Aug 2629.4829.6529.4629.562.58M
17 Aug 2629.2329.3229.1829.212.95M
14 Aug 2629.2429.4029.2229.342.23M
13 Aug 2629.1929.3329.1329.262.32M
12 Aug 2628.9129.1228.8529.071.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:29.850.0%
MA10:29.570.9%
MA20:29.192.2%
MA50:28.385.1%
MA100:47.0757.7%
MA200:87.96194.8%
STO9:68.85
STO14:79.72
RSI14:79.70 
WPR14:-7.44 
MTM14:1.12
ROC14:0.04 
ATR:0.29 
Week High:30.131.0%
Week Low:29.461.3%
Month High:30.131.0%
Month Low:28.23194.8%
Year High:140.89372.2%
Year Low:26.7211.7%
Volatility:4.00