AMEX, LMUB End of Day and Historical Stock Data [Ishares Long-Term National Muni Bond ETF]

02 Sep 2025

LAST: 48.00	CHANGE: 0.38	OPEN: 48.08	HIGH: 48.09	ASK: 0.00	VOLUME: 3.3K
LAST: 48.00	CHG(%): 0.79	PREV: 48.38	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	48.08	48.09	48.00	48.00	3.3K
29 Aug 25	48.27	48.53	48.27	48.38	2.6K
28 Aug 25	48.41	48.41	48.41	48.41	0
27 Aug 25	48.16	48.29	48.16	48.24	500
26 Aug 25	48.11	48.15	48.11	48.15	4.5K
25 Aug 25	48.45	48.45	48.13	48.13	8.5K
22 Aug 25	48.15	48.15	48.15	48.15	100
21 Aug 25	48.12	48.12	48.05	48.05	2.4K
20 Aug 25	48.15	48.15	48.15	48.15	500
19 Aug 25	48.13	48.13	48.13	48.13	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00