EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LMUB: Ishares Long-Term National Muni Bond ETF

05 Dec 25 10:03
LAST:

50.36

CHANGE:
 0.15		OPEN:
50.32		HIGH:
50.36		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.30		PREV:
50.23		LOW:
50.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2550.3250.3850.3250.383.1K
04 Dec 2550.2950.2949.9450.238.0K
03 Dec 2550.4150.4850.3650.481.2K
02 Dec 2550.3550.4250.3550.411.9K
01 Dec 2550.4750.5550.2750.2710.0K
28 Nov 2550.6650.6650.6650.665.4K
26 Nov 2550.7650.8350.7050.70400
25 Nov 2550.7050.7350.6150.642.2K
24 Nov 2550.6250.7650.6250.763.4K
21 Nov 2550.5850.9350.5850.778.1K

PROFILE

Name:Ishares Long-Term National Muni Bond ETF
About:The underlying index includes municipal bonds, the interest of which is exempt from federal income taxes and not subject to alternative minimum tax. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. The fund is non-diversified.
FIGI:BBG01SVFLHZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.350.0%
MA10:50.530.3%
MA20:50.620.5%
MA50:50.510.3%
MA100:49.541.6%
STO9:25.07
STO14:19.08 
RSI14:41.91
WPR14:-73.59
MTM14:-0.34
ROC14:-0.01 
ATR:0.20 
Week High:50.660.6%
Week Low:49.940.8%
Month High:51.041.4%
Month Low:49.94
Volatility:1.19