UYGUltra Financials 2X ETF05/23/2025
LAST:

 87.43		CHANGE:
 0.56		OPEN:
85.43		HIGH:
88.03		ASK:
0.00		VOLUME:
10,200
CHANGE(%):
0.64		PREV:
87.99		LOW:
85.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2585.4388.0385.4387.4310,2000
05/22/2587.7888.9887.3487.9914,2000
05/21/2590.5591.2588.2388.2613,0000
05/20/2592.0692.4791.4691.9729,1000
05/19/2592.0993.5691.8193.0710,7000
05/16/2591.5193.2691.5193.1616,5000
05/15/2591.0292.2090.9292.0320,2000
05/14/2591.6091.8990.3790.7420,8000
05/13/2590.7592.0290.7591.2952,1000
05/12/2590.2090.5089.5190.4616,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24