EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UYG: Ultra Financials 2X ETF

12 Oct 26 09:55
LAST:

88.35

CHANGE:
 0.42		OPEN:
87.96		HIGH:
89.25		ASK:
101.08		VOLUME:
21.6K
CHG(%):
0.47		PREV:
87.93		LOW:
87.96		BID:
90.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2687.9689.2587.9688.3521.6K
09 Oct 2686.8188.0786.8187.9254.0K
08 Oct 2684.0186.3484.0186.329.1K
07 Oct 2684.0084.9883.9584.6619.8K
06 Oct 2685.2686.2885.2685.546.3K
05 Oct 2683.8285.4383.5785.164.6K
02 Oct 2684.0184.6783.2583.929.2K
01 Oct 2683.0784.0881.9783.969.9K
30 Sep 2685.6585.6583.6683.6618.6K
29 Sep 2686.3686.3685.1185.6811.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
EPS Ratio:5.98 

TECHNICAL INDICATORS

MA5:86.642.0%
MA10:85.563.3%
MA20:87.730.7%
MA50:93.876.2%
MA100:90.572.5%
MA200:86.172.5%
STO9:90.88 
STO14:90.88 
RSI14:51.31
MTM14:1.34
ROC14:0.02 
ATR:1.68 
Week High:89.251.0%
Week Low:83.575.7%
Month High:96.869.6%
Month Low:81.972.5%
Year High:104.3218.1%
Year Low:68.4429.1%
Volatility:13.15 

RECENT SPLITS

Date Ratio
24 May 20183-1
20 May 20152-1
15 Apr 20101-10