AMEX, UYG End of Day and Historical Stock Data [Ultra Financials 2X ETF]

27 Jun 2025

LAST: 93.84	CHANGE: 0.39	OPEN: 93.32	HIGH: 94.86	ASK: 0.00	VOLUME: 13.5K
LAST: 93.84	CHG(%): 0.42	PREV: 93.45	LOW: 93.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	100.28	100.40	95.85	96.46	8.9K
04 Sep 25	98.99	100.19	98.93	100.19	8.6K
03 Sep 25	98.26	98.40	96.93	98.04	6.8K
02 Sep 25	98.59	98.59	97.03	98.43	11K
29 Aug 25	99.88	100.49	99.30	99.90	23.1K
28 Aug 25	99.88	99.88	99.07	99.64	16.8K
27 Aug 25	98.44	99.88	98.44	99.49	17.6K
26 Aug 25	97.07	98.84	97.07	98.84	3K
25 Aug 25	97.98	98.43	97.48	97.53	9.4K
22 Aug 25	97.18	99.00	97.18	98.62	17.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.84