EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCOR: Fundx ETF

13 Nov 26 16:10
LAST:

85.85

CHANGE:
 1.01		OPEN:
84.84		HIGH:
84.84		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
85.85		LOW:
84.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2684.8484.8484.8484.84100
12 Nov 2685.8585.8585.4685.46700
11 Nov 2685.1285.8585.1285.85500
10 Nov 2683.8384.2583.8384.25700
09 Nov 2684.2184.6084.2184.592.2K
06 Nov 2681.8582.2681.8582.03800
05 Nov 2683.1083.1081.5381.53400
04 Nov 2685.5686.0085.5686.00400
03 Nov 2684.8485.3684.8485.36600
02 Nov 2686.5486.5484.8384.83900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:3.51 

TECHNICAL INDICATORS

MA5:84.441.7%
MA10:84.561.5%
MA20:86.110.3%
MA50:88.152.7%
MA100:88.092.6%
MA200:85.710.2%
STO9:78.54
STO14:54.81
RSI14:47.22
WPR14:-45.20
MTM14:-1.77
ROC14:-0.02 
ATR:1.35 
Week High:85.850.0%
Week Low:81.535.3%
Month High:90.375.3%
Month Low:81.530.2%
Year High:91.766.9%
Year Low:74.0715.9%
Volatility:1.65