EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCOR: Fundx ETF

31 Jul 26 09:38
LAST:

86.14

CHANGE:
 0.81		OPEN:
86.14		HIGH:
86.14		ASK:
0.00		VOLUME:
100
CHG(%):
0.95		PREV:
85.23		LOW:
86.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2686.1486.1486.0386.03100
30 Jul 2685.2085.2384.9385.232.1K
29 Jul 2682.9383.3682.4982.49300
28 Jul 2684.4384.4384.4384.43100
27 Jul 2685.2485.2485.2487.590
24 Jul 2685.5685.5685.5685.56100
23 Jul 2686.4286.4286.4286.42300
22 Jul 2687.6287.6287.5287.52400
21 Jul 2687.4587.7087.4587.70300
20 Jul 2685.8685.8685.8685.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:3.83 

TECHNICAL INDICATORS

MA5:85.151.2%
MA10:85.880.3%
MA20:86.890.9%
MA50:88.402.6%
MA100:85.101.2%
MA200:82.664.2%
STO9:68.02
STO14:57.08
RSI14:45.55
WPR14:-42.92
MTM14:-2.66
ROC14:-0.03 
ATR:1.21 
Week High:86.140.0%
Week Low:82.494.4%
Month High:90.605.2%
Month Low:82.494.2%
Year High:91.766.5%
Year Low:73.2717.6%
Volatility:2.20