EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCOR: Fundx ETF

07 Aug 26 14:12
LAST:

89.23

CHANGE:
 0.54		OPEN:
89.16		HIGH:
89.23		ASK:
0.00		VOLUME:
772
CHG(%):
0.61		PREV:
88.92		LOW:
89.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2689.1689.4789.1689.47800
06 Aug 2689.0289.0288.9288.92600
05 Aug 2690.0090.3689.4189.411.2K
04 Aug 2688.5589.7288.5589.6616.1K
03 Aug 2687.2787.2787.2787.27100
31 Jul 2686.1486.1486.0386.03100
30 Jul 2685.2085.2384.9385.232.1K
29 Jul 2682.9383.3682.4982.49300
28 Jul 2684.4384.4384.4384.43100
27 Jul 2685.2485.2485.2487.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:3.83 

TECHNICAL INDICATORS

MA5:88.950.3%
MA10:87.052.5%
MA20:87.042.5%
MA50:88.351.0%
MA100:85.614.2%
MA200:82.937.6%
STO9:88.63 
STO14:88.63 
RSI14:59.22
WPR14:-2.76 
MTM14:1.77
ROC14:0.02 
ATR:1.34 
Week High:90.361.3%
Week Low:86.033.7%
Month High:90.361.3%
Month Low:82.497.6%
Year High:91.762.8%
Year Low:74.0720.5%
Volatility:4.09