EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCOR: Fundx ETF

06 Nov 26 15:36
LAST:

82.26

CHANGE:
 0.50		OPEN:
81.85		HIGH:
82.26		ASK:
0.00		VOLUME:
715
CHG(%):
0.61		PREV:
81.53		LOW:
81.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2681.8582.2681.8582.03800
05 Nov 2683.1083.1081.5381.53400
04 Nov 2685.5686.0085.5686.00400
03 Nov 2684.8485.3684.8485.36600
02 Nov 2686.5486.5484.8384.83900
30 Oct 2685.7485.7485.7485.74100
29 Oct 2688.5088.5087.7888.08800
28 Oct 2688.4788.7188.4788.71800
27 Oct 2688.1088.1088.1088.10100
26 Oct 2687.2387.2387.2387.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:3.51 

TECHNICAL INDICATORS

MA5:83.952.0%
MA10:85.764.3%
MA20:87.025.8%
MA50:88.397.5%
MA100:88.277.3%
MA200:85.644.1%
STO9:6.98 
STO14:6.98 
RSI14:31.39 
WPR14:-93.02 
MTM14:-5.82
ROC14:-0.07 
ATR:1.21 
Week High:86.545.2%
Week Low:81.530.9%
Month High:91.6011.3%
Month Low:81.534.1%
Year High:91.7611.5%
Year Low:74.0711.1%