AMEX, XCOR End of Day and Historical Stock Data [Fundx ETF]

07 Nov 25 14:37

LAST: 78.54	CHANGE: 0.39	OPEN: 77.84	HIGH: 78.54	ASK: 0.00	VOLUME: 12.4K
LAST: 78.54	CHG(%): 0.50	PREV: 78.93	LOW: 77.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	77.84	78.54	77.84	78.54	12.4K
06 Nov 25	79.64	79.64	78.93	78.93	2.2K
05 Nov 25	80.11	80.19	79.85	79.85	900
04 Nov 25	79.76	79.92	79.49	79.50	3.3K
03 Nov 25	80.62	80.74	80.62	80.69	1.1K
31 Oct 25	80.69	80.72	80.53	80.58	900
30 Oct 25	80.81	80.83	80.43	80.43	2.7K
29 Oct 25	81.51	81.51	81.10	81.27	1.6K
28 Oct 25	80.87	81.31	80.83	81.07	1.8K
27 Oct 25	80.42	80.56	80.42	80.56	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.54