EODData

AMEX, XCOR:

05 Sep 2025
LAST:

76.18

CHANGE:
 0.04
OPEN:
76.15
HIGH:
76.18
ASK:
0.00
VOLUME:
100
CHG(%):
0.06
PREV:
76.22
LOW:
76.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2576.1576.1876.1576.18100
04 Sep 2576.0176.2276.0076.222.1K
03 Sep 2575.6475.6475.2575.554.6K
02 Sep 2574.8375.2674.7975.262.5K
29 Aug 2576.1176.1175.7575.852.6K
28 Aug 2576.2976.5176.2976.51900
27 Aug 2576.1676.2176.1676.21300
26 Aug 2576.1976.1976.1976.19200
25 Aug 2576.2576.2576.0176.011.3K
22 Aug 2576.4476.4476.4476.44300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.81
MA10:76.04
MA20:76.01
MA50:74.68
MA100:71.60
MA200:71.04
STO9:73.44
STO14:73.44
RSI14:48.13
WPR14:-26.56
MTM14:-0.14
ROC14:0.00
ATR:0.49
Week High:76.22
Week Low:74.79
Month High:76.51
Month Low:74.09
Year High:76.51
Year Low:56.59
Volatility:3.90