AMEX, XCOR End of Day and Historical Stock Data [Fundx ETF]

13 Feb 26 17:05

LAST: 80.19	CHANGE: 0.22	OPEN: 80.19	HIGH: 80.19	ASK: 0.00	VOLUME: 60
LAST: 80.19	CHG(%): 0.28	PREV: 80.41	LOW: 80.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	80.19	80.19	80.19	80.19	100
12 Feb 26	80.47	80.50	80.41	80.41	4.7K
11 Feb 26	81.70	81.72	81.70	81.72	833
10 Feb 26	81.51	81.51	81.51	81.51	100
09 Feb 26	80.76	81.90	80.76	81.83	3.6K
06 Feb 26	80.81	81.26	80.81	81.26	200
05 Feb 26	79.88	79.88	79.56	79.56	200
04 Feb 26	80.78	80.78	80.78	80.78	100
03 Feb 26	81.19	81.19	81.19	81.19	100
02 Feb 26	81.83	81.89	81.83	81.89	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.19