EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCOR: Fundx ETF

09 Apr 26 15:56
LAST:

80.12

CHANGE:
 0.41		OPEN:
79.42		HIGH:
80.12		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.52		PREV:
79.71		LOW:
79.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2679.4280.1279.4280.121.5K
08 Apr 2679.4979.7579.4979.714.4K
07 Apr 2676.8177.7976.8177.79700
06 Apr 2677.0777.7377.0777.73500
02 Apr 2676.1877.3876.1577.38300
01 Apr 2677.2277.7677.2277.341.3K
31 Mar 2675.3676.6975.3676.652.4K
30 Mar 2674.5174.5474.0774.342.2K
27 Mar 2675.0875.0874.4974.584.0K
26 Mar 2676.5076.5075.7275.724.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
EPS Ratio:3.38 

TECHNICAL INDICATORS

MA5:78.552.0%
MA10:77.143.9%
MA20:77.383.5%
MA50:79.400.9%
MA100:79.790.4%
MA200:78.172.5%
STO9:99.98 
STO14:99.98 
RSI14:59.72
MTM14:3.98
ROC14:0.05 
ATR:1.17 
Week High:80.120.0%
Week Low:76.155.2%
Month High:80.120.0%
Month Low:74.072.5%
Year High:82.232.6%
Year Low:57.5739.2%
Volatility:4.06