EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCOR: Fundx ETF

28 Aug 26 12:57
LAST:

88.51

CHANGE:
 0.48		OPEN:
88.51		HIGH:
88.51		ASK:
0.00		VOLUME:
117
CHG(%):
0.54		PREV:
88.99		LOW:
88.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2688.5188.5188.5188.51200
27 Aug 2688.9988.9988.9988.99100
26 Aug 2687.6188.1987.6188.19100
25 Aug 2688.0488.1187.9288.115.0K
24 Aug 2687.6287.7787.6187.611.6K
21 Aug 2688.5188.5188.5188.51200
20 Aug 2688.5988.5988.1388.13300
19 Aug 2688.5788.5788.5788.57100
18 Aug 2688.8889.0088.8889.00300
17 Aug 2690.9091.0090.5990.591.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:3.83 

TECHNICAL INDICATORS

MA5:88.280.3%
MA10:88.620.1%
MA20:88.980.5%
MA50:88.130.4%
MA100:87.431.2%
MA200:83.615.9%
STO9:65.19
STO14:26.73
RSI14:45.54
WPR14:-69.59
MTM14:-0.42
ROC14:0.00 
ATR:0.68 
Week High:88.990.5%
Week Low:87.611.0%
Month High:91.002.8%
Month Low:82.495.9%
Year High:91.763.7%
Year Low:74.0719.5%
Volatility:23.57