EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCOR: Fundx ETF

16 Oct 26 15:11
LAST:

87.14

CHANGE:
 1.47		OPEN:
88.08		HIGH:
88.08		ASK:
0.00		VOLUME:
375
CHG(%):
1.66		PREV:
88.72		LOW:
87.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2688.0888.0887.1487.25600
15 Oct 2688.4788.7288.4788.72600
14 Oct 2688.8688.8688.5888.58200
13 Oct 2689.9090.1289.9090.12900
12 Oct 2690.3790.3790.3790.940
09 Oct 2690.4890.9490.4890.94100
08 Oct 2690.3990.3990.3990.39100
07 Oct 2690.3191.2290.3191.17900
06 Oct 2691.5691.6091.3991.39900
05 Oct 2690.1091.0190.1090.881.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:3.51 

TECHNICAL INDICATORS

MA5:89.122.3%
MA10:90.043.3%
MA20:90.083.4%
MA50:89.212.4%
MA100:88.791.9%
MA200:85.222.3%
RSI14:33.63 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.03 
ATR:0.77 
Week High:90.944.4%
Week Low:87.140.0%
Month High:91.605.1%
Month Low:86.692.3%
Year High:91.765.3%
Year Low:74.0717.6%
Volatility:6.47