PJFVPGIM Jennison Focused Value ETF11/01/2024
LAST:

 70.47
CHANGE:
 0.13
OPEN:
71.20
HIGH:
71.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.19
PREV:
70.60
LOW:
70.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2471.2071.2070.4770.471000
10/31/2470.6070.6070.6070.601000
10/30/2471.3671.3671.3671.3600
10/29/2471.2271.2271.2271.221000
10/28/2471.3871.3871.3871.381000
10/25/2470.9070.9070.9070.901000
10/24/2471.4471.4471.4471.441000
10/23/2471.3671.3671.3671.361000
10/22/2471.6171.6171.6171.611000
10/21/2471.3871.3871.3871.381000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.28 - 66.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93