EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFV: PGIM Jennison Focused Value ETF

24 Oct 25 09:37
LAST:

80.83

CHANGE:
 0.79		OPEN:
81.17		HIGH:
81.17		ASK:
0.00		VOLUME:
6.6K
CHG(%):
0.98		PREV:
80.62		LOW:
80.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2581.1781.4180.8381.417.5K
23 Oct 2580.6280.6280.6280.62100
22 Oct 2580.3780.3780.3080.30600
21 Oct 2580.5380.5380.5380.53100
20 Oct 2580.0580.0580.0580.05100
17 Oct 2579.3779.3779.3779.370
17 Oct 2579.3779.3779.3779.37100
16 Oct 2579.0879.0879.0879.08100
16 Oct 2579.0879.0879.0879.080
15 Oct 2580.3380.3380.0580.055.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:3.83 

TECHNICAL INDICATORS

MA5:80.580.3%
MA10:80.001.0%
MA20:79.861.2%
MA50:78.592.9%
MA100:76.415.8%
MA200:73.0910.6%
STO9:100.00 
STO14:100.00 
RSI14:54.56
MTM14:1.19
ROC14:0.01 
ATR:0.67 
Week High:81.410.7%
Week Low:79.371.8%
Month High:81.410.7%
Month Low:78.1310.6%
Year High:81.410.7%
Year Low:60.9532.6%
Volatility:1.01