EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

22 Dec 25 15:59
LAST:

54.01

CHANGE:
 0.29		OPEN:
53.97		HIGH:
54.05		ASK:
41.74		VOLUME:
17.7M
CHG(%):
0.54		PREV:
53.72		LOW:
53.88		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2553.9754.0553.8854.0117.7M
19 Dec 2553.5453.8953.5053.7228.83M
18 Dec 2553.2753.5053.1453.2029.99M
17 Dec 2553.2653.3152.5852.6035.74M
16 Dec 2552.9653.1352.7752.9838.18M
15 Dec 2554.5554.5854.0754.0829.14M
12 Dec 2554.9154.9554.1054.2430.59M
11 Dec 2554.7054.9554.4854.8822.01M
10 Dec 2554.6555.2454.5855.1435.02M
09 Dec 2554.3054.5854.2554.5317.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Book:1.03 
EPS Ratio:3.75 
Shares:752.4M 
Market Cap:40.633B 

TECHNICAL INDICATORS

MA5:53.301.3%
MA10:53.940.1%
MA20:54.100.2%
MA50:54.440.8%
MA100:52.922.1%
MA200:49.359.4%
STO9:53.41
STO14:53.41
RSI14:47.23
WPR14:-44.49
MTM14:-0.33
ROC14:-0.01 
ATR:0.63 
Week High:54.581.1%
Week Low:52.582.7%
Month High:55.242.3%
Month Low:52.589.4%
Year High:56.314.3%
Year Low:38.1941.4%
Volatility:4.40 

RECENT SPLITS

Date Ratio
09 Jun 20053-1