EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

15 May 26 08:16
LAST:

65.14

CHANGE:
 2.26		OPEN:
65.69		HIGH:
66.34		ASK:
41.74		VOLUME:
24.5K
CHG(%):
3.35		PREV:
67.40		LOW:
64.99		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2665.6966.3464.9965.1424.5K
14 May 2666.9567.5266.8367.3821.18M
13 May 2666.5767.4566.2767.2126.07M
12 May 2666.2266.5164.9965.8237.77M
11 May 2667.8368.1567.5967.8914.67M
08 May 2667.3367.9667.2867.9427.61M
07 May 2667.6767.6766.4866.5934.73M
06 May 2666.8567.5966.6467.4935.38M
05 May 2664.9865.6364.8965.4018.7M
04 May 2664.4764.8763.8164.1019.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Price to Book:1.08 
EPS Ratio:3.78 
Shares:752.4M 
Market Cap:49.01B 

TECHNICAL INDICATORS

MA5:66.722.4%
MA10:66.512.1%
MA20:64.870.4%
MA50:60.946.9%
MA100:59.888.8%
MA200:56.3715.6%
STO14:47.44
RSI14:55.92
WPR14:-50.67
MTM14:2.29
ROC14:0.04 
ATR:1.40 
Week High:68.154.6%
Week Low:64.990.2%
Month High:68.154.6%
Month Low:61.7015.6%
Year High:68.154.6%
Year Low:45.2344.0%

RECENT SPLITS

Date Ratio
09 Jun 20053-1