EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

16 Oct 26 07:28
LAST:

63.72

CHANGE:
 0.24		OPEN:
63.76		HIGH:
64.01		ASK:
41.74		VOLUME:
52.1K
CHG(%):
0.38		PREV:
63.96		LOW:
63.56		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2663.7664.0163.5663.7252.1K
15 Oct 2663.0763.9962.8163.9623.31M
14 Oct 2664.8165.0464.3064.3921.17M
13 Oct 2665.2565.7665.2365.7421.41M
12 Oct 2666.4666.4866.0866.1510.36M
09 Oct 2666.8366.9366.5466.8014.97M
08 Oct 2666.4666.6265.6966.1035.61M
07 Oct 2667.1967.5466.8967.3717.22M
06 Oct 2668.7568.7668.2568.2714.5M
05 Oct 2668.4568.8868.3668.7316.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Price to Book:1.29 
EPS Ratio:4.70 
Shares:752.4M 
Market Cap:47.943B 

TECHNICAL INDICATORS

MA5:64.791.7%
MA10:66.123.8%
MA20:66.905.0%
MA50:66.854.9%
MA100:66.654.6%
MA200:63.600.2%
RSI14:31.00 
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.05 
ATR:1.02 
Week High:66.935.0%
Week Low:62.811.4%
Month High:69.238.6%
Month Low:62.810.2%
Year High:71.5712.3%
Year Low:52.3821.6%
Volatility:11.20 

RECENT SPLITS

Date Ratio
09 Jun 20053-1