EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

13 Nov 26 08:46
LAST:

61.12

CHANGE:
 0.02		OPEN:
60.89		HIGH:
61.25		ASK:
41.74		VOLUME:
12.0K
CHG(%):
0.03		PREV:
61.14		LOW:
60.89		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2660.8961.2560.8961.1212.0K
12 Nov 2660.5561.4660.5361.1431.68M
11 Nov 2661.9162.4361.6862.0423.07M
10 Nov 2660.6661.1960.2360.5722.77M
09 Nov 2660.1361.2359.9361.0326.36M
06 Nov 2659.4559.7759.0559.3341.81M
05 Nov 2660.5760.6058.0058.0571.44M
04 Nov 2661.6962.2861.3561.6225.79M
03 Nov 2661.2661.4460.9261.1022.02M
02 Nov 2662.0762.3761.0561.1124.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Price to Book:1.29 
EPS Ratio:4.70 
Shares:752.4M 
Market Cap:45.987B 

TECHNICAL INDICATORS

MA5:61.180.1%
MA10:60.710.7%
MA20:61.630.8%
MA50:64.846.1%
MA100:65.316.9%
MA200:63.974.7%
STO9:70.09
STO14:54.82
RSI14:47.53
WPR14:-43.88
MTM14:-1.40
ROC14:-0.02 
ATR:1.45 
Week High:62.432.1%
Week Low:59.053.5%
Month High:65.767.6%
Month Low:58.004.7%
Year High:71.5717.1%
Year Low:52.3816.7%

RECENT SPLITS

Date Ratio
09 Jun 20053-1