EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

18 Feb 26 17:14
LAST:

61.19

CHANGE:
 0.32		OPEN:
61.03		HIGH:
61.55		ASK:
41.74		VOLUME:
29.85M
CHG(%):
0.53		PREV:
60.87		LOW:
60.91		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2661.0361.5560.9161.1929.97M
17 Feb 2660.7261.0860.1960.8738.13M
13 Feb 2660.7261.2160.1361.1240.09M
12 Feb 2661.8461.9160.6860.8648.07M
11 Feb 2661.1861.6360.7861.5638.04M
10 Feb 2660.7260.8260.4260.6032.25M
09 Feb 2659.9760.6559.9060.5135.32M
06 Feb 2659.2460.0959.2260.0737.53M
05 Feb 2658.5559.0358.2258.5350.88M
04 Feb 2659.8959.9158.5558.8050.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Book:1.09 
EPS Ratio:3.46 
Shares:752.4M 
Market Cap:46.039B 

TECHNICAL INDICATORS

MA5:61.120.1%
MA10:60.411.3%
MA20:59.942.1%
MA50:57.266.9%
MA100:55.799.7%
MA200:52.2117.2%
STO9:78.81
STO14:78.81
RSI14:52.83
WPR14:-12.21 
MTM14:0.75
ROC14:0.01 
ATR:1.05 
Week High:61.911.2%
Week Low:60.131.8%
Month High:61.911.2%
Month Low:57.2417.2%
Year High:61.911.2%
Year Low:38.1960.2%
Volatility:2.64 

RECENT SPLITS

Date Ratio
09 Jun 20053-1