EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

28 Aug 26 15:59
LAST:

67.13

CHANGE:
 0.47		OPEN:
67.70		HIGH:
68.00		ASK:
41.74		VOLUME:
8.33M
CHG(%):
0.70		PREV:
67.61		LOW:
66.97		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2667.7068.0066.9767.1411.76M
27 Aug 2667.5767.6967.2167.6110.91M
26 Aug 2667.3667.5567.1467.1714.93M
25 Aug 2666.8467.2966.6367.2516.4M
24 Aug 2666.4066.4465.7866.1116.07M
21 Aug 2667.4367.4966.9767.1218.38M
20 Aug 2666.1866.8166.1466.6216.82M
19 Aug 2666.5566.6065.8466.1116.17M
18 Aug 2666.0366.2865.2565.3424.78M
17 Aug 2667.3367.9467.2367.3217.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Price to Book:1.29 
EPS Ratio:3.78 
Shares:752.4M 
Market Cap:50.505B 

TECHNICAL INDICATORS

MA5:67.060.1%
MA10:66.780.5%
MA20:66.241.3%
MA50:65.951.8%
MA100:65.712.2%
MA200:61.439.3%
STO9:67.67
STO14:67.67
RSI14:60.72 
WPR14:-20.70
MTM14:1.71
ROC14:0.03 
ATR:0.99 
Week High:68.001.3%
Week Low:65.782.1%
Month High:68.001.3%
Month Low:60.779.3%
Year High:71.576.6%
Year Low:49.3536.0%
Volatility:19.93 

RECENT SPLITS

Date Ratio
09 Jun 20053-1