EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

18 Jun 26 15:59
LAST:

70.78

CHANGE:
 2.23		OPEN:
70.09		HIGH:
70.92		ASK:
41.74		VOLUME:
25.17M
CHG(%):
3.25		PREV:
68.56		LOW:
69.73		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2670.1870.9270.1570.7950.0M
17 Jun 2669.5770.0868.4168.5636.13M
16 Jun 2669.3369.7468.5868.6431.28M
15 Jun 2669.6169.8869.3869.7537.75M
12 Jun 2667.5368.2067.0967.8839.78M
11 Jun 2665.2767.6065.1867.5041.51M
10 Jun 2665.3166.2864.5864.6637.54M
09 Jun 2667.2167.4664.0765.8242.11M
08 Jun 2666.0766.3765.5965.7529.09M
05 Jun 2666.7366.8964.3664.5956.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Price to Book:1.08 
EPS Ratio:3.78 
Shares:752.4M 
Market Cap:53.255B 

TECHNICAL INDICATORS

MA5:69.122.4%
MA10:67.395.0%
MA20:67.994.1%
MA50:65.687.8%
MA100:62.3813.5%
MA200:58.4321.1%
STO9:97.92 
STO14:97.95 
RSI14:55.67
WPR14:-0.16 
MTM14:0.71
ROC14:0.01 
ATR:2.05 
Week High:70.920.2%
Week Low:65.188.6%
Month High:70.920.2%
Month Low:63.4821.1%
Year High:70.920.2%
Year Low:46.1553.4%

RECENT SPLITS

Date Ratio
09 Jun 20053-1