EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

26 Jun 26 15:59
LAST:

67.18

CHANGE:
 0.77		OPEN:
66.98		HIGH:
67.72		ASK:
41.74		VOLUME:
20.2M
CHG(%):
1.13		PREV:
67.96		LOW:
66.02		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2666.3467.7266.2767.1924.16M
25 Jun 2668.9068.9967.2767.9624.48M
24 Jun 2667.3867.6166.6067.2522.97M
23 Jun 2667.2568.2367.0767.1739.07M
22 Jun 2671.2971.5770.9971.2125.3M
18 Jun 2670.1870.9270.1570.7950.0M
17 Jun 2669.5770.0868.4168.5636.13M
16 Jun 2669.3369.7468.5868.6431.28M
15 Jun 2669.6169.8869.3869.7537.75M
12 Jun 2667.5368.2067.0967.8839.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Price to Book:1.08 
EPS Ratio:3.78 
Shares:752.4M 
Market Cap:50.546B 

TECHNICAL INDICATORS

MA5:68.161.5%
MA10:68.642.2%
MA20:68.161.5%
MA50:66.371.2%
MA100:62.797.0%
MA200:58.8714.1%
STO9:0.45 
STO14:36.61
RSI14:57.68
WPR14:-61.37
MTM14:1.44
ROC14:0.02 
ATR:1.96 
Week High:71.576.5%
Week Low:66.271.4%
Month High:71.576.5%
Month Low:64.0714.1%
Year High:71.576.5%
Year Low:47.9040.3%
Volatility:20.64 

RECENT SPLITS

Date Ratio
09 Jun 20053-1