EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

16 Jul 26 15:59
LAST:

64.21

CHANGE:
 1.37		OPEN:
65.69		HIGH:
65.69		ASK:
41.74		VOLUME:
16.98M
CHG(%):
2.09		PREV:
65.58		LOW:
63.92		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2665.6965.6963.9264.2116.98M
15 Jul 2665.8766.0464.6665.5730.07M
14 Jul 2665.5365.8065.1165.6718.56M
13 Jul 2665.1965.2964.3964.5025.47M
10 Jul 2666.5467.0266.1966.9018.69M
09 Jul 2666.5766.9666.3766.7819.57M
08 Jul 2665.1666.2564.9766.2320.72M
07 Jul 2665.9966.3365.2665.7226.29M
06 Jul 2667.2567.7967.2167.5724.04M
02 Jul 2666.5367.1964.8065.7034.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Price to Book:1.29 
EPS Ratio:3.78 
Shares:752.4M 
Market Cap:48.312B 

TECHNICAL INDICATORS

MA5:65.371.8%
MA10:65.892.6%
MA20:67.074.4%
MA50:67.144.6%
MA100:63.531.1%
MA200:59.757.5%
RSI14:37.18 
WPR14:-100.00 
MTM14:-2.98
ROC14:-0.04 
ATR:1.63 
Week High:67.024.4%
Week Low:63.920.5%
Month High:71.5711.5%
Month Low:63.927.5%
Year High:71.5711.5%
Year Low:47.9833.8%
Volatility:32.96 

RECENT SPLITS

Date Ratio
09 Jun 20053-1