EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

10 Apr 26 15:59
LAST:

60.56

CHANGE:
 0.28		OPEN:
60.28		HIGH:
60.89		ASK:
41.74		VOLUME:
14.33M
CHG(%):
0.46		PREV:
60.28		LOW:
60.28		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2660.2860.8960.2860.5614.33M
09 Apr 2659.7660.5259.4960.2835.72M
08 Apr 2660.8660.9959.9060.4450.44M
07 Apr 2657.1757.3356.3357.3128.11M
06 Apr 2656.9557.4256.7457.1119.98M
02 Apr 2655.5757.0355.4356.5933.45M
01 Apr 2657.2157.8357.0257.2351.18M
31 Mar 2654.9456.8654.8856.7964.81M
30 Mar 2655.5055.5454.4454.7532.28M
27 Mar 2655.3555.7455.0055.2038.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Price to Book:1.08 
EPS Ratio:3.78 
Shares:752.4M 
Market Cap:45.562B 

TECHNICAL INDICATORS

MA5:59.142.4%
MA10:57.635.1%
MA20:57.395.5%
MA50:59.072.5%
MA100:57.315.7%
MA200:54.4211.3%
STO9:93.11 
STO14:93.11 
RSI14:68.30 
MTM14:3.25
ROC14:0.06 
ATR:1.47 
Week High:60.990.7%
Week Low:56.337.5%
Month High:60.990.7%
Month Low:54.4411.3%
Year High:65.968.9%
Year Low:39.8352.0%

RECENT SPLITS

Date Ratio
09 Jun 20053-1