EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

07 Aug 26 15:59
LAST:

65.63

CHANGE:
 0.61		OPEN:
65.07		HIGH:
66.07		ASK:
41.74		VOLUME:
17.96M
CHG(%):
0.94		PREV:
65.02		LOW:
64.99		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2665.0766.0764.9965.6317.96M
06 Aug 2664.6865.5664.4765.0220.78M
05 Aug 2665.9566.2465.6765.7221.45M
04 Aug 2665.2266.1465.1266.0025.81M
03 Aug 2663.7464.4563.3464.3221.83M
31 Jul 2664.9365.0663.5164.0931.15M
30 Jul 2662.4863.6462.3063.5942.23M
29 Jul 2661.7362.7060.7761.0732.44M
28 Jul 2662.0662.8061.6862.3629.0M
27 Jul 2664.2264.2462.8563.6418.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Price to Book:1.29 
EPS Ratio:3.78 
Shares:752.4M 
Market Cap:49.38B 

TECHNICAL INDICATORS

MA5:65.340.4%
MA10:64.142.3%
MA20:64.322.0%
MA50:66.391.2%
MA100:64.242.2%
MA200:60.588.3%
STO9:88.29 
STO14:88.29 
RSI14:57.85
WPR14:-7.51 
MTM14:0.29
ROC14:0.00 
ATR:1.45 
Week High:66.240.9%
Week Low:63.343.6%
Month High:67.022.1%
Month Low:60.778.3%
Year High:71.579.1%
Year Low:49.2333.3%
Volatility:12.21 

RECENT SPLITS

Date Ratio
09 Jun 20053-1