EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

12 Oct 26 05:26
LAST:

66.48

CHANGE:
 0.32		OPEN:
66.68		HIGH:
67.00		ASK:
41.74		VOLUME:
570
CHG(%):
0.48		PREV:
66.80		LOW:
66.48		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2666.6867.0066.4866.48570
09 Oct 2666.8366.9366.5466.8014.97M
08 Oct 2666.4666.6265.6966.1035.61M
07 Oct 2667.1967.5466.8967.3717.22M
06 Oct 2668.7568.7668.2568.2714.5M
05 Oct 2668.4568.8868.3668.7316.44M
02 Oct 2667.6067.8867.2167.6718.36M
01 Oct 2667.2967.4166.1666.8017.2M
30 Sep 2667.1267.1666.5966.7921.44M
29 Sep 2667.2667.4466.9567.4012.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Price to Book:1.29 
EPS Ratio:4.70 
Shares:752.4M 
Market Cap:50.02B 

TECHNICAL INDICATORS

MA5:67.000.8%
MA10:67.241.1%
MA20:67.301.2%
MA50:66.920.7%
MA100:66.730.4%
MA200:63.414.8%
STO9:13.69 
STO14:13.69 
RSI14:36.58 
WPR14:-85.55 
MTM14:-1.23
ROC14:-0.02 
ATR:1.03 
Week High:68.883.6%
Week Low:65.691.2%
Month High:69.234.1%
Month Low:65.294.8%
Year High:71.577.7%
Year Low:52.3826.9%
Volatility:11.96 

RECENT SPLITS

Date Ratio
09 Jun 20053-1