EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

03 Nov 26 15:59
LAST:

61.11

CHANGE:
 0.01		OPEN:
60.66		HIGH:
61.73		ASK:
41.74		VOLUME:
17.59M
CHG(%):
0.02		PREV:
61.11		LOW:
60.66		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2661.2661.4460.9261.1022.02M
02 Nov 2662.0762.3761.0561.1124.95M
30 Oct 2661.2461.4560.5861.0437.57M
29 Oct 2662.5462.8262.2962.7222.19M
28 Oct 2663.2163.6563.0063.5223.69M
27 Oct 2662.2862.7262.1462.5223.46M
26 Oct 2661.2962.0861.2561.8217.86M
23 Oct 2661.6662.0861.6062.0122.02M
22 Oct 2662.0562.3661.5061.7228.39M
21 Oct 2663.8163.8163.2563.5717.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Price to Book:1.29 
EPS Ratio:4.70 
Shares:752.4M 
Market Cap:45.979B 

TECHNICAL INDICATORS

MA5:61.901.3%
MA10:62.111.6%
MA20:63.564.0%
MA50:65.897.8%
MA100:65.988.0%
MA200:63.914.6%
STO9:2.30 
STO14:2.03 
RSI14:31.41 
WPR14:-97.95 
MTM14:-2.86
ROC14:-0.04 
ATR:1.14 
Week High:63.654.2%
Week Low:60.580.9%
Month High:68.8812.7%
Month Low:60.584.6%
Year High:71.5717.1%
Year Low:52.3816.7%
Volatility:3.13 

RECENT SPLITS

Date Ratio
09 Jun 20053-1