EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

06 Feb 26 15:59
LAST:

60.06

CHANGE:
 1.54		OPEN:
58.40		HIGH:
60.09		ASK:
41.74		VOLUME:
32.4M
CHG(%):
2.63		PREV:
58.53		LOW:
58.10		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2658.4060.0958.1060.0632.4M
05 Feb 2658.5559.0358.2258.5350.88M
04 Feb 2659.8959.9158.5558.8050.85M
03 Feb 2659.9359.9959.0359.6041.13M
02 Feb 2658.5859.4758.5659.2844.51M
30 Jan 2659.8160.0758.8359.1073.86M
29 Jan 2660.8660.9559.5560.4470.85M
28 Jan 2660.8760.8760.3760.7552.07M
27 Jan 2659.9760.3759.8860.3462.22M
26 Jan 2659.0459.3958.9959.1737.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Book:1.09 
EPS Ratio:3.46 
Shares:752.4M 
Market Cap:45.189B 

TECHNICAL INDICATORS

MA5:59.261.4%
MA10:59.610.8%
MA20:58.792.2%
MA50:56.326.6%
MA100:55.258.7%
MA200:51.6216.4%
STO9:63.64
STO14:75.82
RSI14:62.56 
WPR14:-19.77 
MTM14:2.76
ROC14:0.05 
ATR:1.00 
Week High:60.090.0%
Week Low:58.223.2%
Month High:60.951.5%
Month Low:56.6216.4%
Year High:60.951.5%
Year Low:38.1957.3%

RECENT SPLITS

Date Ratio
09 Jun 20053-1