EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

07 Nov 25 15:59
LAST:

54.54

CHANGE:
 0.16		OPEN:
54.43		HIGH:
54.55		ASK:
41.74		VOLUME:
25.86M
CHG(%):
0.29		PREV:
54.71		LOW:
53.80		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2554.2154.5553.8054.5532.43M
06 Nov 2555.0755.2254.5254.7124.88M
05 Nov 2554.6455.2554.6155.1222.36M
04 Nov 2554.7355.0754.6154.6325.66M
03 Nov 2555.6955.7355.3755.6518.74M
31 Oct 2555.3455.3955.0355.3029.32M
30 Oct 2555.4555.6655.3255.4322.53M
29 Oct 2556.2256.3155.7556.0132.92M
28 Oct 2555.3855.7755.3355.6925.91M
27 Oct 2555.7255.7455.5055.7124.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Book:1.03 
EPS Ratio:3.75 
Shares:752.4M 
Market Cap:41.036B 

TECHNICAL INDICATORS

MA5:54.930.7%
MA10:55.281.4%
MA20:54.740.4%
MA50:53.422.1%
MA100:51.206.5%
MA200:47.7714.2%
STO14:14.15 
RSI14:46.69
WPR14:-83.43 
MTM14:0.24
ROC14:0.00 
ATR:0.63 
Week High:55.732.2%
Week Low:53.801.4%
Month High:56.313.2%
Month Low:51.8214.2%
Year High:56.313.2%
Year Low:38.1942.8%
Volatility:15.29 

RECENT SPLITS

Date Ratio
09 Jun 20053-1