EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

24 Jul 26 15:59
LAST:

63.35

CHANGE:
 1.27		OPEN:
63.70		HIGH:
64.35		ASK:
41.74		VOLUME:
16.42M
CHG(%):
1.97		PREV:
64.60		LOW:
63.25		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2663.7064.3563.2563.3516.42M
23 Jul 2664.4965.0463.9964.6013.0M
22 Jul 2664.6465.1964.6364.9913.4M
21 Jul 2665.1265.5064.8265.3420.84M
20 Jul 2664.0464.1763.4863.5619.27M
17 Jul 2662.3063.8962.0163.2935.15M
16 Jul 2664.4364.7263.9264.1921.57M
15 Jul 2665.8766.0464.6665.5730.07M
14 Jul 2665.5365.8065.1165.6718.56M
13 Jul 2665.1965.2964.3964.5025.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Price to Book:1.29 
EPS Ratio:3.78 
Shares:752.4M 
Market Cap:47.665B 

TECHNICAL INDICATORS

MA5:64.361.6%
MA10:64.501.8%
MA20:65.673.7%
MA50:66.825.5%
MA100:63.630.4%
MA200:60.065.5%
STO9:1.45 
STO14:1.07 
RSI14:33.74 
WPR14:-98.89 
MTM14:-2.39
ROC14:-0.04 
ATR:1.44 
Week High:65.503.4%
Week Low:62.012.2%
Month High:68.998.9%
Month Low:62.015.5%
Year High:71.5713.0%
Year Low:47.9832.0%
Volatility:16.36 

RECENT SPLITS

Date Ratio
09 Jun 20053-1