EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

22 Jun 26 15:59
LAST:

215.8

CHANGE:
 0.06		OPEN:
215.9		HIGH:
217.1		ASK:
77.1		VOLUME:
891.0K
CHG(%):
0.03		PREV:
215.9		LOW:
214.9		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 26215.9217.1214.9215.8891.0K
18 Jun 26216.3216.7215.7215.91.82M
17 Jun 26218.1218.9214.1214.51.76M
16 Jun 26218.8219.4217.6217.81.17M
15 Jun 26219.0219.8218.4219.21.31M
12 Jun 26216.0217.5215.0216.91.65M
11 Jun 26213.6216.7212.9215.91.86M
10 Jun 26213.6216.0212.2212.32.0M
09 Jun 26214.8216.7210.6214.11.87M
08 Jun 26214.3215.7213.7213.81.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.58 
EPS Ratio:7.27 
Shares:120.6M 
Market Cap:26.029B 

TECHNICAL INDICATORS

MA5:216.630.4%
MA10:215.620.1%
MA20:215.540.1%
MA50:210.802.4%
MA100:204.965.3%
MA200:200.777.5%
STO9:46.73
STO14:46.73
RSI14:49.68
WPR14:-49.05
MTM14:0.05
ROC14:0.00 
ATR:3.00 
Week High:219.821.8%
Week Low:214.080.8%
Month High:219.821.8%
Month Low:210.657.5%
Year High:219.821.8%
Year Low:175.2123.2%
Volatility:4.95