EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

12 Oct 26 15:59
LAST:

227.7

CHANGE:
 0.60		OPEN:
227.2		HIGH:
228.1		ASK:
77.1		VOLUME:
323.3K
CHG(%):
0.26		PREV:
227.1		LOW:
227.2		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26227.2228.1227.2227.7429.3K
09 Oct 26226.8227.5226.2227.1639.0K
08 Oct 26225.2226.6225.0226.11.3M
07 Oct 26225.6226.3225.0225.9855.7K
06 Oct 26226.6227.0226.2226.51.3M
05 Oct 26224.5226.3224.5225.9837.3K
02 Oct 26225.5225.5224.0224.51.04M
01 Oct 26223.3224.0222.3223.41.58M
30 Sep 26223.6224.4222.2222.21.55M
29 Sep 26223.4223.5222.1223.21.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:8.31 
Shares:120.6M 
Market Cap:27.464B 

TECHNICAL INDICATORS

MA5:226.670.5%
MA10:225.261.1%
MA20:223.202.0%
MA50:223.282.0%
MA100:219.903.6%
MA200:210.977.9%
STO9:93.04 
STO14:93.16 
RSI14:71.00 
MTM14:5.58
ROC14:0.03 
ATR:1.58 
Week High:228.130.2%
Week Low:224.491.4%
Month High:228.130.2%
Month Low:216.317.9%
Year High:228.130.2%
Year Low:185.8922.5%
Volatility:3.95