EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

23 Jul 26 04:28
LAST:

217.0

CHANGE:
 0.30		OPEN:
217.0		HIGH:
217.0		ASK:
77.1		VOLUME:
940
CHG(%):
0.14		PREV:
217.3		LOW:
217.0		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26217.0217.0217.0217.0940
22 Jul 26217.5218.1217.1217.3760.3K
21 Jul 26218.2218.5217.4218.1960.3K
20 Jul 26218.5218.6216.9216.9735.6K
17 Jul 26217.6218.7217.4217.9922.3K
16 Jul 26219.6221.2219.5220.71.27M
15 Jul 26220.2220.2218.8219.81.04M
14 Jul 26219.6219.6218.3219.2827.9K
13 Jul 26218.8220.0218.4218.71.16M
10 Jul 26218.5219.8217.6219.71.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:7.74 
Shares:120.6M 
Market Cap:26.175B 

TECHNICAL INDICATORS

MA5:217.460.2%
MA10:218.540.7%
MA20:217.900.4%
MA50:215.690.6%
MA100:208.104.3%
MA200:203.556.6%
STO9:2.37 
STO14:2.83 
RSI14:44.83
WPR14:-96.79 
MTM14:-1.45
ROC14:-0.01 
ATR:1.65 
Week High:221.161.9%
Week Low:216.850.1%
Month High:221.161.9%
Month Low:212.076.6%
Year High:221.161.9%
Year Low:181.6519.5%
Volatility:11.29