EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

05 Dec 25 15:59
LAST:

199.8

CHANGE:
 0.48		OPEN:
199.4		HIGH:
200.5		ASK:
77.1		VOLUME:
997.5K
CHG(%):
0.24		PREV:
199.3		LOW:
199.2		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25199.4200.5199.4199.81.41M
04 Dec 25199.7199.7198.6199.31.43M
03 Dec 25198.0199.4197.9199.11.58M
02 Dec 25197.9198.9197.6198.41.59M
01 Dec 25196.8198.7196.8197.71.54M
28 Nov 25197.6198.2197.3198.1696.1K
26 Nov 25196.8197.9196.6197.31.37M
25 Nov 25193.6196.2193.0196.02.47M
24 Nov 25192.7194.1192.0193.61.27M
21 Nov 25189.8193.5189.8192.04.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
EPS Ratio:6.89 
Shares:120.6M 
Market Cap:24.095B 

TECHNICAL INDICATORS

MA5:198.850.5%
MA10:197.131.4%
MA20:195.392.3%
MA50:195.332.3%
MA100:191.714.2%
MA200:183.049.2%
STO9:89.55 
STO14:93.57 
RSI14:65.28 
MTM14:7.44
ROC14:0.04 
ATR:2.34 
Week High:200.480.3%
Week Low:196.761.5%
Month High:200.480.3%
Month Low:189.229.2%
Year High:200.480.3%
Year Low:148.3434.7%