EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

30 Sep 26 11:20
LAST:

224.1

CHANGE:
 0.88		OPEN:
223.6		HIGH:
224.4		ASK:
77.1		VOLUME:
387.5K
CHG(%):
0.39		PREV:
223.2		LOW:
223.4		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26223.6224.4223.4224.1387.5K
29 Sep 26223.4223.5222.1223.21.35M
28 Sep 26223.1223.8222.1222.91.08M
25 Sep 26222.7223.9222.2223.6761.9K
24 Sep 26221.6223.0221.4222.6968.2K
23 Sep 26223.1223.3221.8222.1925.9K
22 Sep 26222.9223.4222.6223.11.08M
21 Sep 26220.1223.6219.8222.9933.4K
18 Sep 26219.0219.4218.1219.2736.5K
17 Sep 26219.8219.8217.8219.0916.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:7.74 
Shares:120.6M 
Market Cap:27.028B 

TECHNICAL INDICATORS

MA5:223.270.4%
MA10:222.260.8%
MA20:221.261.3%
MA50:221.981.0%
MA100:218.702.5%
MA200:209.906.8%
STO9:95.18 
STO14:96.42 
RSI14:69.42 
MTM14:3.91
ROC14:0.02 
ATR:1.91 
Week High:224.360.1%
Week Low:221.441.2%
Month High:224.360.1%
Month Low:216.316.8%
Year High:227.321.4%
Year Low:185.8920.6%