EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

13 Mar 26 15:19
LAST:

195.6

CHANGE:
 0.61		OPEN:
196.3		HIGH:
197.9		ASK:
77.1		VOLUME:
1.78M
CHG(%):
0.31		PREV:
196.2		LOW:
195.2		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26196.3197.9195.2195.61.78M
12 Mar 26198.3198.3196.1196.22.85M
11 Mar 26200.1200.7198.9199.51.8M
10 Mar 26200.3202.2199.4200.33.1M
09 Mar 26196.6201.0195.8200.73.13M
06 Mar 26199.1199.9198.1198.72.68M
05 Mar 26202.3203.0199.9201.72.45M
04 Mar 26202.7203.9202.1203.42.11M
03 Mar 26201.2202.9199.5202.33.57M
02 Mar 26202.8205.3202.5204.52.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
EPS Ratio:7.22 
Shares:120.6M 
Market Cap:23.591B 

TECHNICAL INDICATORS

MA5:198.451.5%
MA10:200.282.4%
MA20:201.953.2%
MA50:202.293.4%
MA100:199.612.0%
MA200:193.091.3%
RSI14:32.84 
WPR14:-100.00 
MTM14:-8.45
ROC14:-0.04 
ATR:2.92 
Week High:202.223.4%
Week Low:195.170.2%
Month High:205.655.1%
Month Low:195.171.3%
Year High:205.655.1%
Year Low:148.3431.9%
Volatility:9.36