EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

17 Oct 25 20:00
LAST:

193.5

CHANGE:
 1.17		OPEN:
191.7		HIGH:
193.8		ASK:
77.1		VOLUME:
930.1K
CHG(%):
0.61		PREV:
192.3		LOW:
191.7		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25191.7193.8191.7193.51.31M
16 Oct 25194.1194.2191.2192.31.57M
15 Oct 25194.3195.3192.2193.7968.4K
14 Oct 25191.1193.9190.7193.01.1M
13 Oct 25192.8193.3192.1192.9873.9K
10 Oct 25196.1196.5190.9191.01.42M
09 Oct 25196.9197.0195.4195.81.04M
08 Oct 25196.1196.8195.9196.71.01M
07 Oct 25197.0197.3195.5195.81.22M
06 Oct 25196.9197.4196.4196.81.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
EPS Ratio:6.89 
Shares:120.6M 
Market Cap:23.331B 

TECHNICAL INDICATORS

MA5:193.070.2%
MA10:194.150.4%
MA20:194.040.3%
MA50:191.091.2%
MA100:186.563.7%
MA200:180.777.0%
STO9:39.00
STO14:37.67
RSI14:50.29
WPR14:-57.84
MTM14:-1.05
ROC14:-0.01 
ATR:2.20 
Week High:196.481.6%
Week Low:190.741.4%
Month High:197.502.1%
Month Low:190.077.0%
Year High:197.502.1%
Year Low:148.3430.4%