EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

19 Nov 25 15:59
LAST:

191.8

CHANGE:
 0.68		OPEN:
191.1		HIGH:
193.0		ASK:
77.1		VOLUME:
3.99M
CHG(%):
0.36		PREV:
191.1		LOW:
190.9		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25191.3193.0190.9191.84.87M
18 Nov 25191.3192.2189.7191.128.14M
17 Nov 25193.6194.6191.5192.31.3M
14 Nov 25193.0195.5192.8194.42.06M
13 Nov 25196.4196.8194.5194.91.97M
12 Nov 25197.2197.3196.3197.01.1M
11 Nov 25195.3196.7195.3196.51.08M
10 Nov 25194.8196.1194.3195.91.17M
07 Nov 25192.6193.3190.9193.21.77M
06 Nov 25195.0195.0192.8193.31.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
EPS Ratio:6.89 
Shares:120.6M 
Market Cap:23.127B 

TECHNICAL INDICATORS

MA5:192.890.6%
MA10:194.041.2%
MA20:195.441.9%
MA50:194.331.3%
MA100:190.330.8%
MA200:182.385.1%
STO9:10.93 
STO14:10.88 
RSI14:33.98 
WPR14:-88.55 
MTM14:-4.55
ROC14:-0.02 
ATR:2.20 
Week High:197.292.9%
Week Low:189.691.1%
Month High:199.974.3%
Month Low:189.695.1%
Year High:199.974.3%
Year Low:148.3429.3%
Volatility:8.90