EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

31 Dec 25 10:48
LAST:

199.5

CHANGE:
 0.60		OPEN:
200.2		HIGH:
200.2		ASK:
77.1		VOLUME:
109.0K
CHG(%):
0.30		PREV:
200.1		LOW:
199.5		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25200.2200.2199.5199.5109.0K
30 Dec 25200.3200.7200.0200.1881.4K
29 Dec 25200.3201.1199.9200.51.05M
26 Dec 25201.1201.4200.7201.0629.6K
24 Dec 25200.1201.2200.1201.0570.1K
23 Dec 25199.4200.3199.4200.2922.6K
22 Dec 25199.7200.0199.5199.9718.0K
19 Dec 25197.9199.2197.9198.81.26M
18 Dec 25198.1199.1197.3197.81.56M
17 Dec 25198.3198.7196.4196.41.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
EPS Ratio:6.89 
Shares:120.6M 
Market Cap:24.063B 

TECHNICAL INDICATORS

MA5:200.450.5%
MA10:199.520.0%
MA20:199.400.1%
MA50:197.011.3%
MA100:194.152.8%
MA200:185.077.8%
STO9:51.96
STO14:61.81
RSI14:51.14
WPR14:-29.98
MTM14:-1.38
ROC14:-0.01 
ATR:1.56 
Week High:201.350.9%
Week Low:199.570.0%
Month High:201.651.1%
Month Low:196.367.8%
Year High:201.651.1%
Year Low:148.3434.5%
Volatility:10.19