EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMC: Columbia Research Enhanced Mid Cap ETF

25 Jun 26 09:57
LAST:

22.26

CHANGE:
 0.20		OPEN:
22.26		HIGH:
22.26		ASK:
0.00		VOLUME:
500
CHG(%):
0.91		PREV:
22.06		LOW:
22.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2622.2622.2622.2622.26500
24 Jun 2622.0422.0622.0422.06500
23 Jun 2621.7821.9121.7821.91500
22 Jun 2621.8621.8721.8621.87200
18 Jun 2621.8021.8021.8021.800
17 Jun 2622.1022.1021.7521.75500
16 Jun 2622.1322.1322.1322.130
15 Jun 2622.1822.1822.1622.16500
12 Jun 2622.1922.1922.1922.190
11 Jun 2621.9622.0021.9321.99600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:21.981.3%
MA10:22.011.1%
MA20:21.971.3%
MA50:21.583.1%
MA100:21.006.0%
STO9:100.00 
STO14:100.00 
RSI14:53.68
MTM14:0.36
ROC14:0.02 
ATR:0.17 
Week High:22.260.0%
Week Low:21.782.2%
Month High:22.260.0%
Month Low:21.71
Volatility:5.75