EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMC: Columbia Research Enhanced Mid Cap ETF

13 Apr 26 13:40
LAST:

20.69

CHANGE:
 0.24		OPEN:
20.69		HIGH:
20.69		ASK:
0.00		VOLUME:
200
CHG(%):
1.15		PREV:
20.58		LOW:
20.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2620.6920.8220.6920.82200
10 Apr 2620.6020.6020.5820.58100
09 Apr 2620.7120.7120.7020.71200
08 Apr 2620.6920.7520.6920.75200
07 Apr 2620.3620.3620.3420.34200
06 Apr 2620.3220.3620.3220.36200
02 Apr 2620.1620.2920.1620.29200
01 Apr 2620.2220.2220.2120.21200
31 Mar 2620.0820.0819.9320.08200
30 Mar 2619.6719.6719.6719.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:20.640.2%
MA10:20.381.5%
MA20:20.162.6%
MA50:20.421.3%
STO9:100.00 
STO14:100.00 
RSI14:71.28 
MTM14:0.82
ROC14:0.04 
ATR:0.16 
Week High:20.820.6%
Week Low:20.321.8%
Month High:20.820.6%
Month Low:19.64