EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMC: Columbia Research Enhanced Mid Cap ETF

28 Sep 26 13:11
LAST:

22.70

CHANGE:
 0.15		OPEN:
22.85		HIGH:
22.85		ASK:
0.00		VOLUME:
6
CHG(%):
0.65		PREV:
22.85		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2622.7022.7022.6822.68100
25 Sep 2622.8522.8522.8522.85100
24 Sep 2622.7922.7922.7622.76200
23 Sep 2622.7822.7822.7822.78100
22 Sep 2622.9622.9622.9622.96100
21 Sep 2622.9422.9422.9422.94100
18 Sep 2622.8222.8422.8222.84600
17 Sep 2622.9722.9722.9722.97100
16 Sep 2622.7922.7922.7922.79100
15 Sep 2622.9222.9222.9222.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:22.810.5%
MA10:22.850.7%
MA20:23.001.3%
MA50:23.162.0%
MA100:22.570.6%
RSI14:36.39 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.01 
ATR:0.12 
Week High:22.961.2%
Week Low:22.700.0%
Month High:23.483.4%
Month Low:22.70
Volatility:3.74