EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMC: Columbia Research Enhanced Mid Cap ETF

13 Nov 26 11:07
LAST:

23.25

CHANGE:
 0.05		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
100
CHG(%):
0.24		PREV:
23.32		LOW:
23.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2623.2523.3723.2523.37100
12 Nov 2623.5023.5023.3223.32200
11 Nov 2623.4823.5323.4723.53300
10 Nov 2623.3523.3523.3523.35100
09 Nov 2623.2323.4023.2323.40200
06 Nov 2622.8622.8622.8022.80200
05 Nov 2622.8522.9722.8522.85200
04 Nov 2623.4623.6223.4623.62100
03 Nov 2623.2623.2623.2623.26100
02 Nov 2623.4523.4523.3323.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:23.390.6%
MA10:23.280.1%
MA20:23.320.3%
MA50:23.090.7%
MA100:23.060.8%
MA200:22.025.6%
STO9:69.63
STO14:69.63
RSI14:48.93
WPR14:-30.37
MTM14:-0.06
ROC14:0.00 
ATR:0.23 
Week High:23.531.2%
Week Low:22.802.0%
Month High:23.621.6%
Month Low:22.805.6%
Volatility:3.44