IBDInspire Corporate Bond Impact ETF05/23/2025
LAST:

 23.67		CHANGE:
 0.00		OPEN:
23.57		HIGH:
23.67		ASK:
0.00		VOLUME:
33,000
CHANGE(%):
0.00		PREV:
23.67		LOW:
23.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.5723.6723.5623.6733,0000
05/22/2523.6123.7023.6023.6744,0000
05/21/2523.6123.7323.5723.5776,7000
05/20/2523.7023.7423.6823.7117,0000
05/19/2523.7523.7823.6323.7025,3000
05/16/2523.7623.7723.6823.7753,1000
05/15/2523.5823.7423.5823.7230,0000
05/14/2523.5823.6823.5623.6241,9000
05/13/2523.6923.7023.6023.6017,0000
05/12/2523.6123.8723.5623.5728,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24