EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFLB: Bufferlabs US Equity Dynamic Buffer ETF

04 Mar 26 12:38
LAST:

51.37

CHANGE:
 0.34		OPEN:
51.37		HIGH:
51.37		ASK:
0.00		VOLUME:
100
CHG(%):
0.67		PREV:
51.06		LOW:
51.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2651.3751.4051.3751.40100
03 Mar 2651.1451.1851.0551.065.3K
02 Mar 2651.4051.4451.3951.4415.0K
27 Feb 2651.2851.3851.2851.38800
26 Feb 2651.5251.5251.5251.52100
25 Feb 2651.7051.7051.7051.70300
24 Feb 2651.3451.4451.3451.4414.3K
23 Feb 2651.1051.1451.1051.145.9K
20 Feb 2651.4951.4951.4951.49100
19 Feb 2651.2051.2651.1751.2611.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:51.360.0%
MA10:51.380.0%
MA20:51.360.0%
MA50:51.360.0%
MA100:50.841.0%
STO9:53.24
STO14:53.24
RSI14:46.72
WPR14:-46.76
MTM14:0.27
ROC14:0.01 
ATR:0.25 
Week High:51.700.6%
Week Low:51.050.6%
Month High:51.720.7%
Month Low:50.74
Volatility:5.16