EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OZ: Belpointe Prep Llc Cl A Units

07 Nov 25 12:46
LAST:

63.00

CHANGE:
 0.00		OPEN:
63.00		HIGH:
63.09		ASK:
0.00		VOLUME:
5.6K
CHG(%):
0.00		PREV:
63.00		LOW:
62.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2563.0063.0962.0863.006.1K
06 Nov 2564.5864.8763.0063.008.6K
05 Nov 2566.5066.7365.0065.255.8K
04 Nov 2566.4266.8266.0666.112.0K
03 Nov 2566.1368.0066.0067.993.3K
31 Oct 2565.2567.6965.0166.2313.6K
30 Oct 2565.0065.6565.0065.656.2K
29 Oct 2564.2265.0064.2265.006.2K
28 Oct 2563.1063.1063.1063.10500
27 Oct 2563.7564.0063.1364.005.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.13 
PEG Ratio:-0.17 
Price to Sales:45.21 
Price to Book:0.90 
Profit Margin:-1.56 
Operating Margin:-2.50 
Return on Assets:-0.02 
Return on Equity:-0.10 
EPS Ratio:-8.57 
Revenue:5.7M 
Shares:3.79M 
Market Cap:238.56M 

TECHNICAL INDICATORS

MA5:65.073.3%
MA10:64.933.1%
MA20:64.352.1%
MA50:64.021.6%
MA100:64.252.0%
MA200:63.991.6%
STO14:7.58 
RSI14:48.62
WPR14:-92.41 
MTM14:-1.25
ROC14:-0.02 
ATR:1.49 
Week High:68.007.9%
Week Low:62.081.5%
Month High:68.007.9%
Month Low:61.221.6%
Year High:82.8931.6%
Year Low:56.7711.0%
Volatility:3.65