IHTInnsuites Hospitality Trust05/23/2025
LAST:

 2.380		CHANGE:
 0.12		OPEN:
2.400		HIGH:
2.440		ASK:
0.000		VOLUME:
19,700
CHANGE(%):
4.80		PREV:
2.500		LOW:
2.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/252.4002.4402.3402.38019,7000
05/22/252.5002.5002.4402.5001,2000
05/21/252.4702.5382.4602.4603,1000
05/20/252.5402.5502.4702.5101,0000
05/19/252.5102.5502.4702.5503,6000
05/16/252.4602.5102.4602.4601,5000
05/15/252.5052.5052.4802.4808000
05/14/252.5502.5502.4602.4952,4000
05/13/252.5002.5502.5002.5202,9000
05/12/252.5002.5502.4972.5252,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24