AMEX, GLU-A End of Day and Historical Stock Data [The Gabelli Global Utility and]

09 Nov 2026

LAST: 110.0	CHANGE: 1.52	OPEN: 111.0	HIGH: 111.0	ASK: 0.0	VOLUME: 1.1K
LAST: 110.0	CHG(%): 1.36	PREV: 111.5	LOW: 107.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	111.0	111.0	107.1	110.0	1.1K
06 Nov 26	106.5	111.5	106.1	111.5	900
05 Nov 26	110.0	113.0	108.0	110.6	1.7K
04 Nov 26	113.0	113.0	101.8	112.5	2.3K
03 Nov 26	108.5	109.0	108.1	108.6	600
02 Nov 26	106.0	106.0	105.6	105.6	700
30 Oct 26	103.0	103.0	102.6	102.6	600
29 Oct 26	99.0	101.0	98.6	100.0	1.0K
28 Oct 26	95.0	95.0	94.6	95.0	700
27 Oct 26	92.9	95.0	82.0	95.0	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.0