AMEX, GLU-A End of Day and Historical Stock Data [The Gabelli Global Utility and]

11 Sep 2026

LAST: 54.70	CHANGE: 0.78	OPEN: 55.20	HIGH: 55.20	ASK: 0.00	VOLUME: 400
LAST: 54.70	CHG(%): 1.41	PREV: 55.48	LOW: 54.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	55.20	55.20	54.70	54.70	400
09 Sep 26	56.00	56.00	55.48	55.48	300
03 Sep 26	57.00	57.00	55.00	55.00	800
02 Sep 26	58.00	58.00	56.50	56.50	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.70