AMEX, GLU-A End of Day and Historical Stock Data [The Gabelli Global Utility and]

28 Oct 2026

LAST: 95.00	CHANGE: 0.00	OPEN: 94.99	HIGH: 95.00	ASK: 0.00	VOLUME: 700
LAST: 95.00	CHG(%): 0.00	PREV: 95.00	LOW: 94.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	94.99	95.00	94.62	95.00	700
27 Oct 26	92.90	95.00	81.99	95.00	2.4K
26 Oct 26	95.00	95.00	93.13	94.62	600
23 Oct 26	77.42	99.01	50.01	94.99	4.3K
22 Oct 26	58.01	70.39	58.01	70.39	4.2K
21 Oct 26	54.30	59.34	54.30	59.34	2.2K
20 Oct 26	53.00	56.31	52.00	54.22	3.1K
19 Oct 26	55.46	56.10	48.00	54.39	5.9K
16 Oct 26	54.50	54.85	54.18	54.18	1.0K
15 Oct 26	51.70	54.00	51.70	53.75	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00