EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHD: Schwab US Dividend Equity ETF

21 Nov 25 18:02
LAST:

27.10

CHANGE:
 0.48		OPEN:
26.70		HIGH:
27.30		ASK:
46.61		VOLUME:
21.06M
CHG(%):
1.80		PREV:
26.62		LOW:
26.70		BID:
45.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2526.7027.3026.7027.1021.09M
20 Nov 2527.0127.1226.6026.6221.66M
19 Nov 2527.0327.0726.8126.9318.0M
18 Nov 2526.9427.2526.8927.1617.18M
17 Nov 2527.2327.3326.9427.0017.42M
14 Nov 2527.2227.3527.0027.2419.84M
13 Nov 2527.2427.4927.1927.2221.71M
12 Nov 2527.1727.2927.1627.1915.03M
11 Nov 2526.8227.2326.8227.1816.95M
10 Nov 2526.7626.8026.5126.7719.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:26.960.5%
MA10:27.040.2%
MA20:26.870.9%
MA50:27.020.3%
MA100:27.150.2%
MA200:26.960.5%
STO9:55.17
STO14:62.86
RSI14:63.40 
WPR14:-17.50 
MTM14:0.66
ROC14:0.03 
ATR:0.34 
Week High:27.350.9%
Week Low:26.601.9%
Month High:27.491.4%
Month Low:26.320.5%
Year High:29.729.7%
Year Low:23.8713.5%
Volatility:5.65 

RECENT SPLITS

Date Ratio
11 Oct 20243-1