EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHD: Schwab US Dividend Equity ETF

10 Nov 25 13:01
LAST:

26.68

CHANGE:
 0.05		OPEN:
26.76		HIGH:
26.80		ASK:
46.61		VOLUME:
11.95M
CHG(%):
0.17		PREV:
26.72		LOW:
26.51		BID:
45.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2526.7626.8026.5126.6811.95M
07 Nov 2526.5526.7426.4926.7218.82M
06 Nov 2526.5526.6726.4626.5215.87M
05 Nov 2526.4326.6826.4126.5716.56M
04 Nov 2526.3726.4726.3226.4418.19M
03 Nov 2526.6526.6626.3226.4720.53M
31 Oct 2526.5926.7926.4926.7516.17M
30 Oct 2526.6426.8726.6026.6818.03M
29 Oct 2526.9827.0126.6526.7422.9M
28 Oct 2527.1327.1727.0027.0019.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:26.580.4%
MA10:26.650.1%
MA20:26.790.4%
MA50:27.121.7%
MA100:27.121.7%
MA200:27.001.2%
STO9:32.46
STO14:23.72
RSI14:35.22 
WPR14:-72.79
MTM14:-0.37
ROC14:-0.01 
ATR:0.25 
Week High:26.800.5%
Week Low:26.321.3%
Month High:27.222.0%
Month Low:26.321.2%
Year High:29.7211.4%
Year Low:23.8711.8%
Volatility:7.57 

RECENT SPLITS

Date Ratio
11 Oct 20243-1