EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHD:

05 Sep 2025
LAST:

27.64

CHANGE:
 0.05		OPEN:
27.67		HIGH:
27.83		ASK:
46.61		VOLUME:
15.33M
CHG(%):
0.18		PREV:
27.69		LOW:
27.50		BID:
45.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2527.6727.8327.5027.6415.33M
04 Sep 2527.6127.7027.5127.6913.42M
03 Sep 2527.7527.8527.5027.6019.87M
02 Sep 2527.8927.9527.7027.8418.42M
29 Aug 2527.8227.9927.8127.9213.21M
28 Aug 2527.9127.9327.6727.8211.79M
27 Aug 2527.7327.9327.7127.8711.52M
26 Aug 2527.7527.8327.6727.7516.41M
25 Aug 2527.9327.9327.7527.7712.61M
22 Aug 2527.6328.0327.6327.9515.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.74
MA10:27.79
MA20:27.52
MA50:27.21
MA100:26.69
MA200:27.24
STO9:10.26
STO14:49.35
RSI14:59.17
WPR14:-44.93
MTM14:0.38
ROC14:0.01
ATR:0.26
Week High:27.99
Week Low:27.50
Month High:28.03
Month Low:26.54
Year High:85.24
Year Low:23.87
Volatility:2.57

RECENT SPLITS

Date Ratio
11 Oct 20243-1