EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHD: Schwab US Dividend Equity ETF

02 Oct 26 15:59
LAST:

32.71

CHANGE:
 0.05		OPEN:
32.75		HIGH:
32.88		ASK:
46.61		VOLUME:
19.04M
CHG(%):
0.15		PREV:
32.67		LOW:
32.66		BID:
45.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2632.7732.8332.6632.7220.74M
01 Oct 2632.5332.8232.4732.6721.2M
30 Sep 2632.9732.9732.5332.5321.09M
29 Sep 2632.8732.9532.7332.8525.69M
28 Sep 2633.1133.1932.9633.0127.62M
25 Sep 2633.0433.2733.0133.2123.8M
24 Sep 2633.3733.4333.0833.1021.48M
23 Sep 2633.4833.5033.2633.2823.17M
22 Sep 2633.8133.8533.6733.7424.32M
21 Sep 2633.7333.8233.5533.7225.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:32.760.2%
MA10:33.081.2%
MA20:33.622.8%
MA50:34.054.1%
MA100:33.181.5%
MA200:31.723.1%
STO9:14.41 
STO14:9.84 
RSI14:16.80 
WPR14:-89.44 
MTM14:-1.61
ROC14:-0.05 
ATR:0.31 
Week High:33.271.7%
Week Low:32.470.7%
Month High:35.207.6%
Month Low:32.473.1%
Year High:35.318.0%
Year Low:26.3224.3%
Volatility:3.85 

RECENT SPLITS

Date Ratio
11 Oct 20243-1