EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHD: Schwab US Dividend Equity ETF

03 Feb 26 11:47
LAST:

30.45

CHANGE:
 0.44		OPEN:
30.06		HIGH:
30.55		ASK:
46.61		VOLUME:
11.5M
CHG(%):
1.47		PREV:
30.01		LOW:
29.89		BID:
45.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2630.0630.5529.8930.4511.5M
02 Feb 2629.6930.0829.5730.0122.04M
30 Jan 2629.4029.8229.3829.8222.77M
29 Jan 2629.4629.7929.3729.3727.14M
28 Jan 2629.3729.4929.1729.3019.58M
27 Jan 2629.1829.3929.1329.3714.89M
26 Jan 2629.2329.2929.0729.1819.12M
23 Jan 2629.2429.3029.0429.1419.24M
22 Jan 2629.1629.2629.1229.1716.45M
21 Jan 2628.8229.1928.8129.1520.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.71 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:29.792.2%
MA10:29.493.2%
MA20:29.034.9%
MA50:28.138.3%
MA100:27.5910.4%
MA200:27.1712.1%
STO9:91.49 
STO14:93.51 
RSI14:83.64 
MTM14:1.39
ROC14:0.05 
ATR:0.36 
Week High:30.550.3%
Week Low:29.134.5%
Month High:30.550.3%
Month Low:27.7412.1%
Year High:30.550.3%
Year Low:23.8727.6%
Volatility:4.66 

RECENT SPLITS

Date Ratio
11 Oct 20243-1