EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHD: Schwab US Dividend Equity ETF

13 Apr 26 15:32
LAST:

30.65

CHANGE:
 0.08		OPEN:
30.63		HIGH:
30.65		ASK:
46.61		VOLUME:
15.64M
CHG(%):
0.26		PREV:
30.57		LOW:
30.42		BID:
45.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2630.6330.6530.4230.6515.64M
10 Apr 2630.9730.9730.5030.5619.66M
09 Apr 2630.7930.9730.7230.9431.72M
08 Apr 2630.5630.8630.5130.8630.78M
07 Apr 2630.6830.7130.4630.5618.79M
06 Apr 2630.5130.6430.4230.6421.98M
02 Apr 2630.4630.6430.3830.5620.63M
01 Apr 2630.5630.7130.3730.5132.0M
31 Mar 2630.7030.8130.4430.6830.45M
30 Mar 2630.6830.7430.3930.4830.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:30.710.2%
MA10:30.640.0%
MA20:30.630.1%
MA50:30.991.1%
MA100:29.474.0%
MA200:28.318.3%
STO9:22.83
STO14:33.02
RSI14:51.98
WPR14:-65.00
MTM14:-0.03
ROC14:0.00 
ATR:0.32 
Week High:30.971.1%
Week Low:30.420.7%
Month High:31.171.7%
Month Low:30.238.3%
Year High:31.954.3%
Year Low:24.7623.8%

RECENT SPLITS

Date Ratio
11 Oct 20243-1