EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBMF: IM Dbi Managed Futures Strategy ETF

18 Jun 26 15:59
LAST:

30.91

CHANGE:
 0.25		OPEN:
30.85		HIGH:
30.95		ASK:
0.00		VOLUME:
1.58M
CHG(%):
0.82		PREV:
30.67		LOW:
30.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2630.8530.9530.6230.911.58M
17 Jun 2630.6830.7830.6130.671.25M
16 Jun 2630.8030.8130.5930.631.2M
15 Jun 2630.7930.9130.7230.883.89M
12 Jun 2630.8130.9330.7630.821.06M
11 Jun 2630.8930.9530.7330.741.71M
10 Jun 2630.8030.9630.7730.801.92M
09 Jun 2630.9230.9630.4530.78903.0K
08 Jun 2630.8830.9930.8030.871.95M
05 Jun 2631.1131.1430.6130.66777.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:30.780.4%
MA10:30.780.4%
MA20:30.980.2%
MA50:30.790.4%
MA100:30.591.1%
MA200:29.425.1%
STO9:80.56 
STO14:35.15
RSI14:48.21
WPR14:-63.29
MTM14:-0.37
ROC14:-0.01 
ATR:0.29 
Week High:30.950.1%
Week Low:30.591.1%
Month High:31.461.8%
Month Low:30.455.1%
Year High:31.662.4%
Year Low:25.3422.0%