EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBMF: IM Dbi Managed Futures Strategy ETF

19 Oct 26 15:59
LAST:

32.97

CHANGE:
 0.26		OPEN:
32.70		HIGH:
33.08		ASK:
0.00		VOLUME:
1.55M
CHG(%):
0.79		PREV:
32.71		LOW:
32.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2632.8233.0832.7332.971.65M
16 Oct 2632.8332.9432.4732.717.48M
15 Oct 2632.4932.8732.3332.837.98M
14 Oct 2633.5733.6032.9733.061.8M
13 Oct 2633.0333.2633.0033.221.9M
12 Oct 2633.1733.4033.1633.31922.8K
09 Oct 2633.1033.2533.0833.152.16M
08 Oct 2633.2133.3532.8832.912.84M
07 Oct 2633.3533.3832.9733.072.47M
06 Oct 2632.9933.0832.8833.041.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.40 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:32.960.0%
MA10:33.030.2%
MA20:32.820.5%
MA50:32.032.9%
MA100:31.454.8%
MA200:30.856.9%
STO9:29.21
STO14:41.12
RSI14:62.05 
WPR14:-43.59
MTM14:0.44
ROC14:0.01 
ATR:0.41 
Week High:33.601.9%
Week Low:32.332.0%
Month High:33.601.9%
Month Low:31.836.9%
Year High:33.601.9%
Year Low:27.9218.1%