EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTEC: Fidelity Info Tech MSCI ETF

27 Jun 2025
LAST:

195.3

CHANGE:
 0.06		OPEN:
196.0		HIGH:
196.7		ASK:
0.0		VOLUME:
252.3K
CHG(%):
0.03		PREV:
195.4		LOW:
194.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25209.5209.5205.7208.0215.3K
04 Sep 25206.0207.6204.8207.6223.2K
03 Sep 25206.3206.7204.7206.3271.5K
02 Sep 25203.4205.3202.4205.2369.1K
29 Aug 25209.7209.7206.6207.4268.6K
28 Aug 25208.9211.1208.1210.6340.2K
27 Aug 25207.3208.8206.6208.5189.2K
26 Aug 25206.1207.3206.0207.0182.2K
25 Aug 25206.0207.3205.5206.0197.8K
22 Aug 25202.8207.6202.0206.5253.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download