EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTEC: Fidelity Info Tech MSCI ETF

07 Nov 25 15:59
LAST:

226.9

CHANGE:
 0.41		OPEN:
226.0		HIGH:
227.0		ASK:
43.7		VOLUME:
350.0K
CHG(%):
0.18		PREV:
227.3		LOW:
221.4		BID:
40.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25225.1227.0221.4226.9457.3K
06 Nov 25231.7232.0226.3227.3407.5K
05 Nov 25230.7233.8230.4231.7271.7K
04 Nov 25233.0234.5230.5231.0475.8K
03 Nov 25238.8239.2235.9237.3308.7K
31 Oct 25238.5238.5235.0236.5270.9K
30 Oct 25237.1238.3235.6235.8247.1K
29 Oct 25239.3240.3236.9238.7470.0K
28 Oct 25236.1238.0235.2236.9347.4K
27 Oct 25234.0234.9233.5234.8355.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.96 
EPS Ratio:5.72 

TECHNICAL INDICATORS

MA5:230.851.7%
MA10:233.693.0%
MA20:229.571.2%
MA50:222.442.0%
MA100:212.396.8%
MA200:192.8517.7%
STO14:18.08 
RSI14:50.19
WPR14:-80.03 
MTM14:0.14
ROC14:0.00 
ATR:4.18 
Week High:239.205.4%
Week Low:221.402.5%
Month High:240.255.9%
Month Low:219.1117.7%
Year High:240.255.9%
Year Low:134.1169.2%
Volatility:16.47