FTECFidelity Info Tech MSCI ETF05/23/2025
LAST:

 177.1
CHANGE:
 2.16
OPEN:
175.7
HIGH:
178.2
ASK:
0.0
VOLUME:
478,300
CHANGE(%):
1.21
PREV:
179.2
LOW:
175.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25175.7178.2175.4177.1478,3000
05/22/25178.9180.7178.5179.2202,3000
05/21/25180.7183.2178.1178.9277,7000
05/20/25181.9182.4181.0182.4190,6000
05/19/25180.7183.4180.3183.1281,9000
05/16/25183.6183.6181.9183.5241,7000
05/15/25182.2184.0181.6183.1458,6000
05/14/25182.8183.8182.1183.2485,2000
05/13/25178.5182.4178.5181.9449,0000
05/12/25177.3178.0175.5178.0492,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24