EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTEC: Fidelity Info Tech MSCI ETF

02 Apr 26 13:13
LAST:

211.6

CHANGE:
 0.96		OPEN:
205.9		HIGH:
212.4		ASK:
43.7		VOLUME:
210.6K
CHG(%):
0.46		PREV:
210.6		LOW:
205.5		BID:
40.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26205.9212.4205.5211.6210.6K
01 Apr 26210.0212.4209.3210.7387.9K
31 Mar 26202.0208.5202.0208.1897.4K
30 Mar 26205.2205.4198.2199.4452.8K
27 Mar 26206.1206.5202.5203.1512.0K
26 Mar 26211.2212.2207.4207.5383.5K
25 Mar 26214.5215.5212.9213.7442.4K
24 Mar 26212.1213.5210.4212.3639.2K
23 Mar 26213.9216.3212.2213.3813.5K
20 Mar 26214.3214.3208.5210.1562.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.67 
EPS Ratio:5.76 

TECHNICAL INDICATORS

MA5:206.462.5%
MA10:208.921.3%
MA20:212.490.4%
MA50:217.662.9%
MA100:221.534.7%
MA200:216.772.5%
STO9:68.70
STO14:61.45
RSI14:47.71
WPR14:-33.47
MTM14:-5.09
ROC14:-0.02 
ATR:5.29 
Week High:212.410.4%
Week Low:198.176.8%
Month High:220.794.4%
Month Low:198.172.5%
Year High:240.2513.6%
Year Low:134.1157.8%
Volatility:6.51