EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTA: Metalla Royalty and Streaming Ltd

21 Oct 25 15:59
LAST:

6.980

CHANGE:
 0.31		OPEN:
6.910		HIGH:
7.130		ASK:
0.000		VOLUME:
2.62M
CHG(%):
4.27		PREV:
7.260		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 256.9007.1306.8006.9502.98M
20 Oct 257.1107.3206.9407.260684.9K
17 Oct 257.3407.3406.7706.9301.04M
16 Oct 257.5207.7307.4307.530705.8K
15 Oct 257.1907.5407.1607.540739.1K
14 Oct 257.2807.2807.0337.100822.4K
13 Oct 256.8307.3706.8307.330906.6K
10 Oct 256.7806.8706.5456.640765.6K
09 Oct 256.9906.9906.5506.730924.1K
08 Oct 256.9607.0686.8106.970504.0K

COMPANY PROFILE

Name:Metalla Royalty and Streaming Ltd
About:Metalla Royalty & Streaming Ltd., a precious metals royalty and streaming company, engages in the acquisition and management of gold, silver, copper royalties, streams, and related production-based interests in Canada. The company operates in Australia, Argentina, Mexico, Canada, Tanzania, Ecuador, Peru, Chile, Brazil, Venezuela, and the United States. The company was formerly known as Excalibur Resources Ltd. and changed its name to Metalla Royalty & Streaming Ltd. in December 2016. Metalla Royalty & Streaming Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.metallaroyalty.com
CUSIP:59124U605
CIK:0001722606
ISIN:CA59124U6051
FIGI:BBG000HM5YW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.243.8%
MA10:7.101.7%
MA20:6.763.2%
MA50:5.7920.6%
MA100:4.8444.2%
MA200:3.8979.5%
STO9:28.44
STO14:32.17
RSI14:55.71
WPR14:-61.46
MTM14:0.37
ROC14:0.06 
ATR:0.43 
Week High:7.7310.7%
Week Low:6.773.1%
Month High:7.7310.7%
Month Low:5.8079.5%
Year High:7.7310.7%
Year Low:2.45184.4%

RECENT SPLITS

Date Ratio
17 Dec 20191-4