AMEX, MTA End of Day and Historical Stock Data [Metalla Royalty and Streaming Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, MTA:

04 Sep 2025

LAST: 5.420	CHANGE: 0.16	OPEN: 5.490	HIGH: 5.650	ASK: 0.000	VOLUME: 957.7K
LAST: 5.420	CHG(%): 2.87	PREV: 5.580	LOW: 5.250	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	5.490	5.650	5.250	5.420	957.7K
03 Sep 25	5.720	5.820	5.540	5.580	796.1K
02 Sep 25	5.550	5.780	5.470	5.720	1.74M
29 Aug 25	5.220	5.480	5.170	5.470	1.08M
28 Aug 25	5.500	5.600	5.160	5.190	2.41M
27 Aug 25	4.840	5.040	4.770	5.020	708.7K
26 Aug 25	4.550	4.850	4.510	4.830	935.2K
25 Aug 25	4.480	4.577	4.430	4.510	573K
22 Aug 25	4.260	4.480	4.207	4.480	487K
21 Aug 25	4.190	4.296	4.150	4.280	269.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.48
MA10:	5.05
MA20:	4.66
MA50:	4.29
MA100:	3.75
MA200:	3.31
STO9:	70.15
STO14:	76.33
RSI14:	74.03
WPR14:	-18.87
MTM14:	1.19
ROC14:	0.28
ATR:	0.26
Week High:	5.82
Week Low:	5.16
Month High:	5.82
Month Low:	3.95
Year High:	5.82
Year Low:	2.45
Volatility:	3.70

RECENT SPLITS

Date	Ratio
17 Dec 2019	1-4