EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDF: Defender Risk Adaptive 500 ETF

16 Oct 26 15:07
LAST:

27.92

CHANGE:
 0.31		OPEN:
28.01		HIGH:
28.04		ASK:
0.00		VOLUME:
667
CHG(%):
1.10		PREV:
28.28		LOW:
27.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2628.0128.0427.9227.97900
15 Oct 2628.2328.3728.2328.284.8K
14 Oct 2628.4728.5128.1928.191.7K
13 Oct 2628.5128.5128.5028.502.0K
12 Oct 2628.5528.5728.5328.551.8K
09 Oct 2628.5728.5728.5728.57100
08 Oct 2628.4828.4828.3428.392.6K
07 Oct 2628.5128.5528.4128.5235.6K
06 Oct 2628.4528.6528.4528.6310.9K
05 Oct 2628.3428.5128.3428.4612.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:28.301.4%
MA10:28.411.7%
MA20:28.301.4%
MA50:28.190.9%
MA100:27.790.5%
RSI14:45.69
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.20 
Week High:28.572.3%
Week Low:27.920.0%
Month High:28.823.2%
Month Low:27.50
Volatility:5.56