EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSM: Nyli Candriam U.S. Mid Cap Equity ETF

12 Aug 26 16:10
LAST:

40.61

CHANGE:
 0.04		OPEN:
40.65		HIGH:
40.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
40.61		LOW:
40.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2640.6540.6540.6540.65100
11 Aug 2640.6540.6540.5540.55600
10 Aug 2640.5440.5440.4740.471.1K
07 Aug 2640.6140.6140.6140.61100
06 Aug 2640.0640.0640.0640.06100
05 Aug 2640.2840.2840.2840.28100
04 Aug 2640.3240.3240.3240.32100
03 Aug 2639.5939.6139.5939.61200
31 Jul 2639.2639.2639.2039.20200
30 Jul 2639.2339.3339.2239.33300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:40.400.5%
MA10:39.941.7%
MA20:39.532.7%
MA50:39.153.7%
MA100:37.867.3%
MA200:36.5611.1%
STO9:93.25 
STO14:94.87 
RSI14:67.36 
WPR14:-2.86 
MTM14:1.81
ROC14:0.05 
ATR:0.32 
Week High:40.650.1%
Week Low:40.061.4%
Month High:40.650.1%
Month Low:38.7411.1%
Year High:40.650.1%
Year Low:32.2825.8%
Volatility:3.62