AMEX, IQSM End of Day and Historical Stock Data [Nyli Candriam U.S. Mid Cap Equity ETF]

18 Sep 2025

LAST: 34.65	CHANGE: 0.44	OPEN: 34.65	HIGH: 34.65	ASK: 0.00	VOLUME: 100
LAST: 34.65	CHG(%): 1.29	PREV: 34.20	LOW: 34.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	34.65	34.65	34.65	34.65	100
17 Sep 25	34.23	34.24	34.20	34.20	1K
16 Sep 25	34.22	34.26	34.22	34.26	200
15 Sep 25	34.38	34.38	34.36	34.36	500
12 Sep 25	34.64	34.64	34.42	34.42	300
11 Sep 25	34.77	34.77	34.77	34.77	100
10 Sep 25	34.13	34.18	34.11	34.18	4.3K
09 Sep 25	34.23	34.26	34.23	34.26	800
08 Sep 25	35.44	35.44	34.55	34.55	700
05 Sep 25	34.47	34.47	34.47	34.47	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.65