EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSM: Nyli Candriam U.S. Mid Cap Equity ETF

10 Apr 26 15:48
LAST:

35.78

CHANGE:
 0.23		OPEN:
35.79		HIGH:
35.79		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.65		PREV:
36.07		LOW:
35.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2635.7935.8335.7835.831.1K
09 Apr 2636.0736.0736.0736.07100
08 Apr 2636.2236.2236.0136.04491.8K
07 Apr 2634.9435.0734.9435.07400
06 Apr 2635.0435.1034.8635.101.6K
02 Apr 2634.4935.3034.4735.031.2K
01 Apr 2635.0035.0035.0035.00100
31 Mar 2634.8334.8334.7234.72500
30 Mar 2633.6133.7433.6033.744.8K
27 Mar 2634.1934.1933.9133.91700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:35.620.4%
MA10:35.052.1%
MA20:34.842.7%
MA50:35.710.2%
MA100:35.391.1%
MA200:34.483.8%
STO9:84.39 
STO14:84.39 
RSI14:69.60 
WPR14:-10.05 
MTM14:1.29
ROC14:0.04 
ATR:0.47 
Week High:36.221.2%
Week Low:34.862.6%
Month High:36.221.2%
Month Low:33.603.8%
Year High:37.143.8%
Year Low:27.8028.7%
Volatility:3.92