EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSM: Nyli Candriam U.S. Mid Cap Equity ETF

04 Dec 25 15:59
LAST:

34.66

CHANGE:
 0.04		OPEN:
34.66		HIGH:
34.66		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
34.62		LOW:
34.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2534.6634.6634.6634.66100
03 Dec 2534.6334.6334.6234.62800
02 Dec 2534.4834.5434.4034.401.6K
01 Dec 2534.4534.4534.4534.45100
28 Nov 2534.7034.7034.7034.70100
26 Nov 2534.7034.7034.5634.561.1K
25 Nov 2533.9834.3833.9834.38200
24 Nov 2533.5733.7633.5733.76200
21 Nov 2533.0633.4733.0633.47200
20 Nov 2533.3133.3132.7732.771.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.32 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:34.550.3%
MA10:34.031.8%
MA20:33.882.3%
MA50:33.932.2%
MA100:33.722.8%
MA200:32.397.0%
STO9:95.83 
STO14:95.83 
RSI14:54.19
WPR14:-3.99 
MTM14:0.96
ROC14:0.03 
ATR:0.33 
Week High:34.700.1%
Week Low:34.400.8%
Month High:34.700.1%
Month Low:32.777.0%
Year High:35.442.3%
Year Low:26.7829.4%
Volatility:2.72