EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSM: Nyli Candriam U.S. Mid Cap Equity ETF

16 Oct 26 13:04
LAST:

38.40

CHANGE:
 0.41		OPEN:
38.45		HIGH:
38.45		ASK:
0.00		VOLUME:
241
CHG(%):
1.06		PREV:
38.81		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2638.4538.4538.4038.40241
15 Oct 2638.8138.8138.8138.81300.8K
14 Oct 2638.5538.5538.2038.23500
13 Oct 2638.8638.8638.7238.72200
12 Oct 2638.7438.7438.7438.74200
09 Oct 2638.9238.9238.9138.91100
08 Oct 2638.4538.7538.4538.742.0K
07 Oct 2638.6838.6838.6438.642.3K
06 Oct 2639.3939.3939.2139.214.3K
05 Oct 2639.3039.3339.2139.21600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:38.680.7%
MA10:38.821.1%
MA20:38.811.1%
MA50:39.653.3%
MA100:39.312.4%
MA200:37.771.7%
STO9:49.44
STO14:49.44
RSI14:48.67
WPR14:-41.70
MTM14:0.22
ROC14:0.01 
ATR:0.32 
Week High:38.921.4%
Week Low:38.200.5%
Month High:39.452.7%
Month Low:38.201.7%
Year High:40.886.5%
Year Low:32.7717.2%