EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSM: Nyli Candriam U.S. Mid Cap Equity ETF

03 Mar 26 15:01
LAST:

36.44

CHANGE:
 0.34		OPEN:
36.44		HIGH:
36.44		ASK:
0.00		VOLUME:
100
CHG(%):
0.91		PREV:
36.77		LOW:
36.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2636.4436.4436.4436.44100
02 Mar 2636.9936.9936.9936.99100
27 Feb 2636.7436.8036.6436.801.0K
26 Feb 2637.1137.1137.1137.11100
25 Feb 2636.9536.9536.9236.941.8K
24 Feb 2636.6736.7536.6736.75800
23 Feb 2636.2036.3236.2036.311.1K
20 Feb 2636.6236.8236.6236.821.1K
19 Feb 2636.5236.7336.5236.73900
18 Feb 2636.8836.8836.8336.841.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:36.781.0%
MA10:36.740.8%
MA20:36.550.3%
MA50:36.031.1%
MA100:35.053.9%
MA200:33.987.2%
STO9:61.46
STO14:67.62
RSI14:48.41
WPR14:-30.55
MTM14:-0.18
ROC14:-0.01 
ATR:0.35 
Week High:37.111.9%
Week Low:36.200.6%
Month High:37.141.9%
Month Low:35.697.2%
Year High:37.141.9%
Year Low:26.7836.1%
Volatility:7.86