EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMV: 20-Yr Treasury Bear -3X ETF Direxion

25 Sep 26 15:59
LAST:

47.13

CHANGE:
 0.23		OPEN:
47.04		HIGH:
48.03		ASK:
19.95		VOLUME:
1.5M
CHG(%):
0.49		PREV:
46.88		LOW:
46.92		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2647.0448.0346.9247.111.77M
24 Sep 2645.3746.8945.0346.881.8M
23 Sep 2643.5545.5143.5145.181.56M
22 Sep 2642.8743.4242.8143.11860.2K
21 Sep 2643.3643.6443.2043.25652.1K
18 Sep 2643.7844.3543.7644.101.09M
17 Sep 2643.6143.8143.1843.191.18M
16 Sep 2644.5544.7043.5544.691.9M
15 Sep 2645.0445.2644.7444.961.04M
14 Sep 2644.7545.3243.8744.551.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.114.5%
MA10:44.705.4%
MA20:43.847.5%
MA50:42.6410.5%
MA100:40.6516.0%
MA200:38.6022.1%
STO9:81.38 
STO14:83.62 
RSI14:72.41 
MTM14:4.67
ROC14:0.11 
ATR:1.30 
Week High:48.031.9%
Week Low:42.8110.1%
Month High:48.031.9%
Month Low:40.7122.1%
Year High:48.031.9%
Year Low:31.8248.1%
Volatility:22.81 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
23 Apr 20201-10
10 Nov 20111-5