EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMV: 20-Yr Treasury Bear -3X ETF Direxion

24 Mar 26 17:25
LAST:

38.20

CHANGE:
 0.14		OPEN:
38.60		HIGH:
38.82		ASK:
19.95		VOLUME:
1.54M
CHG(%):
0.37		PREV:
38.06		LOW:
37.86		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2638.6038.8237.8638.201.54M
23 Mar 2638.3738.6937.6638.062.08M
20 Mar 2637.6038.9237.5338.791.43M
19 Mar 2637.2337.3536.3936.671.16M
18 Mar 2636.8537.3836.7037.37946.2K
17 Mar 2636.8336.8936.5736.70513.5K
16 Mar 2637.0437.3336.8437.021.02M
13 Mar 2637.3837.9637.1137.86802.1K
12 Mar 2637.3637.5336.9437.281.02M
11 Mar 2636.2837.1236.2437.011.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.821.0%
MA10:37.501.9%
MA20:35.966.2%
MA50:36.046.0%
MA100:35.786.8%
MA200:36.395.0%
STO9:68.00
STO14:83.37 
RSI14:67.27 
WPR14:-14.05 
MTM14:3.20
ROC14:0.09 
ATR:1.04 
Week High:38.921.9%
Week Low:36.395.0%
Month High:38.921.9%
Month Low:33.005.0%
Year High:44.3016.0%
Year Low:31.0323.1%
Volatility:7.67 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
23 Apr 20201-10
10 Nov 20111-5