EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMV: 20-Yr Treasury Bear -3X ETF Direxion

30 Oct 26 15:59
LAST:

42.79

CHANGE:
 0.60		OPEN:
42.55		HIGH:
43.50		ASK:
19.95		VOLUME:
2.36M
CHG(%):
1.38		PREV:
43.35		LOW:
42.37		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2642.7043.5042.4742.753.16M
29 Oct 2643.3943.8042.6843.351.87M
28 Oct 2642.9144.4942.8744.013.68M
27 Oct 2643.0343.3042.9243.011.54M
26 Oct 2643.0043.1942.6142.981.15M
23 Oct 2642.8043.6142.7743.511.73M
22 Oct 2643.9844.2642.5142.831.71M
21 Oct 2645.2246.0244.9445.32756.1K
20 Oct 2645.5645.9945.0745.51819.7K
19 Oct 2645.9046.8545.7746.58863.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.221.0%
MA10:43.992.8%
MA20:46.388.4%
MA50:45.205.6%
MA100:42.590.5%
MA200:39.907.2%
RSI14:22.46 
WPR14:-100.00 
MTM14:-5.89
ROC14:-0.12 
ATR:1.44 
Week High:44.494.0%
Week Low:42.470.8%
Month High:52.2022.0%
Month Low:42.477.2%
Year High:52.2022.0%
Year Low:33.0029.7%
Volatility:9.89 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
23 Apr 20201-10
10 Nov 20111-5