EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMV: 20-Yr Treasury Bear -3X ETF Direxion

15 Sep 26 15:59
LAST:

44.95

CHANGE:
 0.41		OPEN:
45.12		HIGH:
45.65		ASK:
19.95		VOLUME:
882.0K
CHG(%):
0.92		PREV:
44.55		LOW:
44.74		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2645.1245.6544.7444.95882.0K
14 Sep 2644.7545.3243.8744.551.44M
11 Sep 2643.8944.7343.6444.651.12M
10 Sep 2644.4244.9443.8044.691.85M
09 Sep 2642.5243.7942.3243.221.43M
08 Sep 2642.0942.8742.0742.44913.9K
04 Sep 2642.2842.4741.9842.40552.7K
03 Sep 2642.1342.5842.0142.581.27M
02 Sep 2642.7543.0742.6242.79824.4K
01 Sep 2642.9142.9942.1042.881.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.411.2%
MA10:43.523.3%
MA20:42.765.1%
MA50:41.847.4%
MA100:40.1212.0%
MA200:38.2217.6%
STO9:87.67 
STO14:91.57 
RSI14:88.50 
MTM14:3.91
ROC14:0.10 
ATR:0.96 
Week High:45.320.8%
Week Low:42.076.8%
Month High:45.320.8%
Month Low:40.7117.6%
Year High:45.320.8%
Year Low:31.8241.2%
Volatility:21.28 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
23 Apr 20201-10
10 Nov 20111-5