EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPEM: Harbor Emerging Markets Equity ETF

01 May 26 16:10
LAST:

27.63

CHANGE:
 0.43		OPEN:
28.07		HIGH:
28.07		ASK:
0.00		VOLUME:
0
CHG(%):
1.56		PREV:
27.63		LOW:
28.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2628.0728.0728.0728.07100
30 Apr 2628.0828.0828.0828.08100
29 Apr 2627.6327.6327.6327.63100
28 Apr 2627.7427.7427.7427.74100
27 Apr 2627.9427.9427.9427.94100
24 Apr 2628.0628.0628.0628.060
23 Apr 2627.4927.4927.4927.490
22 Apr 2627.8527.8527.8527.850
21 Apr 2627.2427.2427.2427.240
20 Apr 2627.5127.5127.5127.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:27.770.5%
MA10:27.640.0%
MA20:26.862.9%
MA50:26.285.2%
MA100:25.568.1%
MA200:24.0514.9%
STO9:48.01
STO14:74.96
RSI14:68.33 
WPR14:-25.04
MTM14:1.27
ROC14:0.05 
ATR:0.27 
Week High:28.061.5%
Week Low:27.490.5%
Month High:28.061.5%
Month Low:24.2414.9%
Volatility:26.47