EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPEM: Harbor Emerging Markets Equity ETF

06 Oct 26 16:10
LAST:

30.51

CHANGE:
 0.79		OPEN:
31.30		HIGH:
31.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.60		PREV:
30.51		LOW:
31.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2631.3031.3031.3031.30100
05 Oct 2631.2431.2431.2431.24100
02 Oct 2630.4430.4430.4430.44100
01 Oct 2630.1930.1930.1930.510
30 Sep 2630.1230.1230.1230.12100
29 Sep 2630.4130.4130.4130.41100
28 Sep 2630.2530.2530.2530.25100
25 Sep 2630.5830.5830.5830.58100
24 Sep 2630.3530.3530.3530.35100
23 Sep 2630.5130.5130.5130.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.46 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:30.570.2%
MA10:30.290.7%
MA20:30.330.6%
MA50:29.702.7%
MA100:29.453.6%
MA200:27.5310.8%
STO9:57.75
STO14:57.75
RSI14:52.40
WPR14:-42.25
MTM14:0.00
ROC14:0.00 
ATR:0.33 
Week High:31.102.0%
Week Low:29.692.8%
Month High:31.102.0%
Month Low:29.6910.8%
Year High:31.102.0%
Year Low:22.1038.0%