EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGRO: Corevalues Alpha Greater China Growth ETF

05 Dec 25 16:10
LAST:

27.84

CHANGE:
 0.37		OPEN:
28.21		HIGH:
28.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
27.84		LOW:
28.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2528.2128.2128.2128.21100
04 Dec 2527.8827.8827.7027.87140.2K
03 Dec 2527.6827.6827.6827.68100
02 Dec 2527.8327.8927.8127.81800
01 Dec 2527.9127.9927.9027.99400
28 Nov 2527.7027.8427.7027.84500
26 Nov 2527.6227.6227.6127.61400
25 Nov 2527.7927.7927.6627.66600
24 Nov 2527.7227.7227.7227.110
21 Nov 2526.8027.1126.8027.111.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:27.840.0%
MA10:27.561.0%
MA20:28.171.2%
MA50:29.616.3%
MA100:29.235.0%
MA200:27.571.0%
STO9:86.04 
STO14:57.75
RSI14:35.04 
WPR14:-38.18
MTM14:-0.61
ROC14:-0.02 
ATR:0.34 
Week High:27.990.6%
Week Low:27.680.6%
Month High:29.656.5%
Month Low:26.801.0%
Year High:32.2215.7%
Year Low:21.2930.8%
Volatility:1.75