EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGRO: Corevalues Alpha Greater China Growth ETF

04 Aug 26 16:10
LAST:

22.65

CHANGE:
 0.66		OPEN:
23.31		HIGH:
23.31		ASK:
0.00		VOLUME:
0
CHG(%):
2.90		PREV:
22.65		LOW:
23.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2623.3123.3123.3123.31100
03 Aug 2623.1323.1323.1323.13100
31 Jul 2622.8222.8222.8222.82100
30 Jul 2622.7522.7522.7522.75200
29 Jul 2622.5422.6522.5222.522.1K
28 Jul 2622.1922.1922.1922.19100
27 Jul 2621.8821.8821.8822.010
24 Jul 2621.4221.4221.4221.42100
23 Jul 2621.5121.5121.5121.51100
22 Jul 2621.7321.7321.7321.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:21.933.3%
MA10:21.933.3%
MA20:21.604.8%
MA50:21.823.8%
MA100:22.991.5%
MA200:25.3812.0%
STO9:89.18 
STO14:90.45 
RSI14:63.42 
MTM14:1.08
ROC14:0.05 
ATR:0.30 
Week High:22.650.0%
Week Low:21.425.7%
Month High:22.650.0%
Month Low:20.1312.0%
Year High:32.2242.2%
Year Low:19.7914.5%
Volatility:14.54