EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGRO: Corevalues Alpha Greater China Growth ETF

18 Sep 26 10:52
LAST:

20.83

CHANGE:
 0.12		OPEN:
20.79		HIGH:
20.83		ASK:
0.00		VOLUME:
863
CHG(%):
0.56		PREV:
20.70		LOW:
20.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2620.7920.8320.7320.821.1K
17 Sep 2620.7020.7020.7020.70200
16 Sep 2620.5120.5120.5120.51100
15 Sep 2620.7920.7920.7920.79100
14 Sep 2620.9620.9720.9620.97500
11 Sep 2620.8820.8820.8320.83200
10 Sep 2620.7520.7520.7520.75100
09 Sep 2621.1121.1121.1121.11100
08 Sep 2621.4321.4321.4321.43100
04 Sep 2621.8321.8321.8221.82300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:20.760.3%
MA10:20.970.7%
MA20:21.523.3%
MA50:22.025.7%
MA100:22.276.9%
MA200:24.1115.7%
STO9:33.79
STO14:22.14
RSI14:24.30 
WPR14:-77.86
MTM14:-1.10
ROC14:-0.05 
ATR:0.20 
Week High:20.970.7%
Week Low:20.511.6%
Month High:22.699.0%
Month Low:20.5115.7%
Year High:32.2254.7%
Year Low:19.795.3%
Volatility:5.55