EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGRO: Corevalues Alpha Greater China Growth ETF

23 Jan 26 16:10
LAST:

27.53

CHANGE:
 0.05		OPEN:
27.48		HIGH:
27.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
27.53		LOW:
27.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2627.4827.4827.4827.48100
22 Jan 2627.5327.5927.5327.59700
21 Jan 2627.4227.4727.3427.47700
20 Jan 2627.2327.2427.0427.04900
16 Jan 2627.5727.5727.5727.57100
15 Jan 2627.7927.9127.7927.91200
14 Jan 2627.7527.8227.7027.772.3K
13 Jan 2628.6128.6128.1728.256.0K
12 Jan 2628.2428.5928.2428.591.1K
09 Jan 2627.9127.9127.6627.832.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:27.500.1%
MA10:27.791.0%
MA20:27.690.6%
MA50:27.871.3%
MA100:29.165.9%
MA200:27.801.0%
STO9:31.27
STO14:31.27
RSI14:56.38
WPR14:-68.32
MTM14:-0.33
ROC14:-0.01 
ATR:0.43 
Week High:27.911.4%
Week Low:27.041.8%
Month High:28.613.9%
Month Low:26.841.0%
Year High:32.2217.0%
Year Low:21.2929.3%
Volatility:9.94