AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

30 Oct 26 15:59

LAST: 13.00	CHANGE: 0.47	OPEN: 13.14	HIGH: 13.27	ASK: 90.00	VOLUME: 2.94M
LAST: 13.00	CHG(%): 3.49	PREV: 13.48	LOW: 12.87	BID: 89.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	12.97	13.09	12.87	13.01	3.08M
29 Oct 26	13.43	13.50	13.35	13.48	2.58M
28 Oct 26	14.04	14.08	13.82	13.99	1.74M
27 Oct 26	13.70	13.94	13.70	13.94	1.57M
26 Oct 26	13.83	13.97	13.72	13.83	2.74M
23 Oct 26	14.12	14.19	13.94	14.05	2.19M
22 Oct 26	14.36	14.39	14.17	14.20	1.84M
21 Oct 26	14.85	14.88	14.62	14.77	1.37M
20 Oct 26	14.81	15.04	14.81	14.95	2.23M
19 Oct 26	14.84	14.91	14.80	14.82	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00