AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

19 Oct 26 08:46

LAST: 14.89	CHANGE: 0.14	OPEN: 14.85	HIGH: 14.98	ASK: 90.00	VOLUME: 8.1K
LAST: 14.89	CHG(%): 0.95	PREV: 14.75	LOW: 14.84	BID: 89.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	14.85	14.98	14.84	14.89	8.1K
16 Oct 26	14.82	14.95	14.67	14.75	1.44M
15 Oct 26	14.63	14.77	14.55	14.76	1.8M
14 Oct 26	14.76	14.85	14.48	14.48	2.56M
13 Oct 26	15.29	15.31	14.98	15.05	1.18M
12 Oct 26	15.26	15.32	15.18	15.27	1.08M
09 Oct 26	15.24	15.38	15.21	15.25	2.4M
08 Oct 26	14.82	14.90	14.70	14.82	1.72M
07 Oct 26	14.68	14.93	14.61	14.78	2.96M
06 Oct 26	15.37	15.51	15.21	15.47	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.89