AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

11 Aug 26 10:59

LAST: 15.84	CHANGE: 0.07	OPEN: 15.77	HIGH: 16.10	ASK: 90.00	VOLUME: 514.5K
LAST: 15.84	CHG(%): 0.44	PREV: 15.91	LOW: 15.77	BID: 89.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	15.77	16.10	15.77	15.84	514.5K
10 Aug 26	15.77	15.94	15.60	15.91	1.68M
07 Aug 26	15.88	15.97	15.75	15.85	2.6M
06 Aug 26	15.67	15.83	15.57	15.67	2.82M
05 Aug 26	15.65	15.82	15.61	15.73	3.99M
04 Aug 26	15.61	15.86	15.55	15.74	5.11M
03 Aug 26	14.62	14.77	14.59	14.76	2.33M
31 Jul 26	14.78	15.02	14.64	14.96	1.67M
30 Jul 26	14.65	15.06	14.65	15.03	2.41M
29 Jul 26	14.39	14.87	14.29	14.59	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.84