PPLTPhysical Platinum ETF06/27/2025
LAST:

 122.0
CHANGE:
 6.85
OPEN:
121.2
HIGH:
123.1
ASK:
0.0
VOLUME:
737,500
CHANGE(%):
5.32
PREV:
128.9
LOW:
120.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25128.7133.5128.4133.2273,7330
07/16/25127.2129.5125.9129.0339,1000
07/15/25126.6126.6124.0124.2487,0000
07/14/25125.0126.3123.9124.3428,5000
07/11/25125.4128.3124.8128.2571,8000
07/10/25124.1124.9123.6124.1344,3000
07/09/25123.9124.0122.1122.9312,5000
07/08/25124.5125.4122.5124.7508,0000
07/07/25123.5125.4123.2125.2309,9000
07/03/25125.2125.9123.9125.1433,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29