PPLTPhysical Platinum ETF06/27/2025
LAST:

 122.0		CHANGE:
 6.85		OPEN:
121.2		HIGH:
123.1		ASK:
0.0		VOLUME:
737,500
CHANGE(%):
5.32		PREV:
128.9		LOW:
120.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25125.2125.9123.9125.1433,5000
07/02/25126.3130.6126.1130.2950,7000
07/01/25123.2124.0121.3123.5433,1000
06/30/25122.6123.0120.1122.9501,4000
06/27/25121.2123.1120.6122.0737,5000
06/26/25126.1130.7125.5128.91,039,6000
06/25/25119.6124.7119.3124.1643,1000
06/24/25118.3120.7116.4119.9784,8000
06/23/25117.8118.9117.2117.7441,6000
06/20/25115.4116.5115.1115.4579,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63