AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

21 Aug 26 15:59

LAST: 17.03	CHANGE: 0.34	OPEN: 16.95	HIGH: 17.30	ASK: 90.00	VOLUME: 3.9M
LAST: 17.03	CHG(%): 2.04	PREV: 16.68	LOW: 16.90	BID: 89.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	17.22	17.30	16.97	17.02	4.1M
20 Aug 26	16.40	16.69	16.27	16.68	5.18M
19 Aug 26	16.01	16.52	16.00	16.46	4.08M
18 Aug 26	15.76	15.86	15.54	15.56	2.17M
17 Aug 26	15.97	16.18	15.95	16.07	1.52M
14 Aug 26	15.73	15.91	15.73	15.87	1.48M
13 Aug 26	15.60	15.68	15.51	15.54	1.87M
12 Aug 26	16.14	16.20	15.90	15.94	2.32M
11 Aug 26	15.90	15.99	15.72	15.78	1.22M
10 Aug 26	15.77	15.94	15.60	15.91	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.03