AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

24 Jul 26 15:59

LAST: 14.43	CHANGE: 0.03	OPEN: 14.49	HIGH: 14.59	ASK: 90.00	VOLUME: 1.07M
LAST: 14.43	CHG(%): 0.21	PREV: 14.46	LOW: 14.29	BID: 89.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	14.49	14.59	14.29	14.43	1.07M
23 Jul 26	14.46	14.59	14.42	14.46	1.64M
22 Jul 26	14.98	15.10	14.84	14.88	1.42M
21 Jul 26	14.61	14.84	14.61	14.82	1.15M
20 Jul 26	14.36	14.55	14.31	14.47	1.9M
17 Jul 26	14.18	14.56	14.13	14.50	2.53M
16 Jul 26	15.07	15.09	14.65	14.69	1.66M
15 Jul 26	14.90	15.33	14.70	15.19	2.52M
14 Jul 26	14.87	15.09	14.74	14.78	1.17M
13 Jul 26	14.70	14.77	14.45	14.52	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.43