AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

26 Jan 26 15:59

LAST: 246.6	CHANGE: 5.67	OPEN: 259.5	HIGH: 265.3	ASK: 90.0	VOLUME: 2.41M
LAST: 246.6	CHG(%): 2.25	PREV: 252.3	LOW: 241.6	BID: 89.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	259.5	265.3	241.6	246.6	2.41M
23 Jan 26	246.0	252.5	245.0	252.3	1.41M
22 Jan 26	228.7	240.7	227.9	240.5	1.54M
21 Jan 26	226.0	231.8	221.9	226.3	1.81M
20 Jan 26	220.1	224.5	217.8	224.1	1.65M
16 Jan 26	209.8	211.6	205.7	209.3	1.54M
15 Jan 26	216.2	221.4	213.9	218.7	1.1M
14 Jan 26	218.5	219.7	213.8	218.8	1.42M
13 Jan 26	217.4	217.9	210.5	211.7	1.07M
12 Jan 26	215.0	216.2	210.4	212.4	909.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.6