AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

27 Jun 2025

LAST: 122.0	CHANGE: 6.85	OPEN: 121.2	HIGH: 123.1	ASK: 0.0	VOLUME: 737.5K
LAST: 122.0	CHG(%): 5.32	PREV: 128.9	LOW: 120.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	126.3	127.7	124.7	125.8	707.7K
04 Sep 25	126.5	126.7	124.3	125.3	371.7K
03 Sep 25	129.3	131.3	128.7	129.6	438K
02 Sep 25	125.9	129.2	125.3	128.1	611.8K
29 Aug 25	123.2	125.3	122.8	125.2	244.8K
28 Aug 25	122.7	124.3	122.3	124.1	227K
27 Aug 25	122.4	123.2	122.0	123.0	143.2K
26 Aug 25	122.3	123.4	122.3	123.2	201.5K
25 Aug 25	122.0	123.5	121.6	122.3	171.6K
22 Aug 25	122.2	126.3	121.7	124.0	240.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.0