AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

08 Apr 26 17:20

LAST: 185.1	CHANGE: 7.20	OPEN: 188.1	HIGH: 188.6	ASK: 90.0	VOLUME: 567.1K
LAST: 185.1	CHG(%): 4.05	PREV: 177.9	LOW: 184.1	BID: 89.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	188.1	188.6	184.1	185.1	570.5K
07 Apr 26	176.0	178.2	173.0	177.9	303.6K
06 Apr 26	178.9	180.2	177.5	179.7	159.0K
02 Apr 26	173.0	181.3	172.9	180.8	379.2K
01 Apr 26	178.3	180.5	176.7	178.4	422.6K
31 Mar 26	172.4	178.9	172.4	178.2	491.3K
30 Mar 26	173.7	174.3	170.2	172.2	213.8K
27 Mar 26	166.6	172.3	165.7	169.4	374.6K
26 Mar 26	169.4	170.4	164.4	165.5	390.8K
25 Mar 26	177.7	179.0	174.5	175.4	263.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.1