AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

13 Feb 26 17:38

LAST: 187.0	CHANGE: 5.45	OPEN: 187.8	HIGH: 190.3	ASK: 90.0	VOLUME: 388.9K
LAST: 187.0	CHG(%): 3.00	PREV: 181.5	LOW: 184.5	BID: 89.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	187.8	190.3	184.5	187.0	389.2K
12 Feb 26	192.9	194.6	180.6	181.5	851.9K
11 Feb 26	196.2	196.7	190.6	194.4	477.3K
10 Feb 26	193.0	194.1	189.1	190.1	322.9K
09 Feb 26	191.7	194.7	190.7	194.6	433.8K
06 Feb 26	185.5	192.1	185.0	191.3	547.6K
05 Feb 26	183.1	189.4	180.7	181.8	1.34M
04 Feb 26	209.2	209.3	196.9	201.4	886.6K
03 Feb 26	204.0	206.8	198.0	202.6	783.2K
02 Feb 26	193.9	197.2	188.8	194.6	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.0