EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UMAY: Innovator U.S. Equity Ultra Buffer ETF May

19 Feb 26 13:54
LAST:

36.76

CHANGE:
 0.02		OPEN:
36.82		HIGH:
36.82		ASK:
0.00		VOLUME:
454
CHG(%):
0.04		PREV:
36.80		LOW:
36.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2636.8236.8236.7636.79900
18 Feb 2636.8236.8236.7836.80600
17 Feb 2636.7136.7936.7136.76700
13 Feb 2636.7736.7736.7236.741.2K
12 Feb 2636.7236.7236.7236.72200
11 Feb 2636.8436.8436.7536.831.7K
10 Feb 2636.7836.8436.7836.801.6K
09 Feb 2636.7936.8036.7936.80500
06 Feb 2636.6136.7936.6136.722.7K
05 Feb 2636.6236.6636.6236.64200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:36.760.0%
MA10:36.760.0%
MA20:36.750.0%
MA50:36.620.4%
MA100:36.311.2%
MA200:35.653.1%
STO9:53.85
STO14:58.41
RSI14:53.55
WPR14:-21.27
MTM14:0.05
ROC14:0.00 
ATR:0.10 
Week High:36.820.2%
Week Low:36.710.1%
Month High:36.890.4%
Month Low:36.493.1%
Year High:36.890.4%
Year Low:30.3421.2%
Volatility:2.09