EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EGLE: GX S&P 500 U.S. Revenue Leaders ETF

01 Oct 26 16:10
LAST:

32.08

CHANGE:
 0.16		OPEN:
31.92		HIGH:
31.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
32.08		LOW:
31.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2631.9231.9231.9232.080
30 Sep 2631.8631.8631.8631.86100
29 Sep 2631.9031.9031.9031.90100
28 Sep 2631.9631.9631.9631.96100
25 Sep 2632.1932.1932.1932.19100
24 Sep 2632.0032.0032.0032.00100
23 Sep 2632.0832.0832.0832.08100
22 Sep 2632.2632.2632.2632.26100
21 Sep 2632.2432.3432.2432.34300
18 Sep 2632.0032.0032.0032.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:32.140.2%
MA10:32.060.1%
MA20:32.330.8%
MA50:31.980.3%
MA100:31.212.8%
MA200:29.977.1%
STO9:57.71
STO14:29.49
RSI14:43.56
WPR14:-70.51
MTM14:-0.85
ROC14:-0.03 
ATR:0.22 
Week High:32.340.8%
Week Low:31.721.1%
Month High:32.932.7%
Month Low:31.727.1%
Year High:32.932.7%
Year Low:26.7619.9%
Volatility:5.44