EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EGLE: GX S&P 500 U.S. Revenue Leaders ETF

09 Mar 26 15:22
LAST:

28.42

CHANGE:
 0.01		OPEN:
28.42		HIGH:
28.42		ASK:
0.00		VOLUME:
300
CHG(%):
0.03		PREV:
28.54		LOW:
28.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2628.4228.5528.4228.55300
06 Mar 2628.5428.5428.5428.54100
05 Mar 2628.7928.7928.7928.79100
04 Mar 2628.9328.9328.9328.93100
03 Mar 2628.2228.6128.2228.61200
02 Mar 2628.7428.7528.7428.75300
27 Feb 2628.7028.7028.7028.70100
26 Feb 2628.7028.7028.7028.70100
25 Feb 2628.6028.6028.6028.60100
24 Feb 2628.4028.4228.4028.42300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:28.680.9%
MA10:28.660.8%
MA20:28.630.7%
MA50:28.982.0%
MA100:29.032.1%
MA200:28.600.6%
STO9:2.40 
STO14:47.46
RSI14:50.76
WPR14:-52.54
MTM14:-0.12
ROC14:0.00 
ATR:0.20 
Week High:28.931.8%
Week Low:28.220.7%
Month High:28.931.8%
Month Low:28.210.6%